MSGE: Madison Square Garden Entertainment Corp.

As of Wednesday, September 17th, 2025

$ 44.60

-- 0 0%

Open: 44.60
High: 44.60
Low: 44.60
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 44.60

+0.66 +1.50%

Open: 43.62
High: 44.90
Low: 43.06
Volume: 431,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 43.62 44.90 43.06 44.60 431,264 +0.66 +1.50
2025-09-15 44.28 44.51 43.78 43.94 361,833 -0.33 -0.75
2025-09-12 43.65 44.39 43.33 44.27 649,149 +0.97 +2.24
2025-09-11 42.67 43.70 42.60 43.30 440,407 +0.55 +1.29
2025-09-10 41.36 42.76 41.02 42.75 367,094 +1.31 +3.16
2025-09-09 42.05 42.45 41.36 41.44 342,160 -0.64 -1.52
2025-09-08 40.94 42.16 40.85 42.08 437,065 +1.22 +2.99
2025-09-05 40.64 41.23 40.30 40.86 213,704 +0.39 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.90
On 2025-09-16		 41.02
On 2025-09-10		 3.16 7.63 42.76
On 2025-09-10		 42.76
On 2025-09-10		 0.00 43.77
10D 44.90
On 2025-09-16		 40.11
On 2025-09-03		 4.20 10.40 40.75
On 2025-09-03		 40.75
On 2025-09-03		 0.00 42.41
20D 44.90
On 2025-09-16		 36.67
On 2025-08-20		 7.89 21.49 40.92
On 2025-08-28		 39.85
On 2025-09-02		 -2.61 40.84
WTD 44.90
On 2025-09-16		 43.06
On 2025-09-16		 0.33 0.75 44.51
On 2025-09-15		 44.51
On 2025-09-15		 0.00 44.27
MTD 44.90
On 2025-09-16		 39.85
On 2025-09-02		 3.89 9.56 40.71
On 2025-09-02		 40.71
On 2025-09-02		 0.00 42.23
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.75 -5.22 -1.78 985,322
KO

The Coca-Cola Company

66.93 +0.69 +1.03 3,600,201
PFE

Pfizer Inc.

24.34 +0.44 +1.84 12,470,636
VZ

Verizon Communications Inc.

44.33 +0.59 +1.34 3,552,786
VIX

CBOE Volatility Index

16.38 +0.02 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,057.75 +299.85 +0.66 142,257,629
DJTA

Dow Jones Transportation Average

15,735.15 +87.12 +0.56 53,626,552
SPX

S&P 500 Index

6,600.69 -6.07 -0.09
OEX

S&P 100 Index

3,287.51 -10.24 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,167.67 -106.58 -0.44
NYA

NYSE Composite Index

21,491.97 +116.78 +0.55
XAX

NYSE AMEX Composite Index

7,004.38 -20.90 -0.30
RUI

RUSSELL 1000 Index

3,615.06 -1.77 -0.05
RUT

Russell 2000 Index

2,424.62 +21.59 +0.90
RUA

Russell 3000 Index

3,761.69 -0.31 -0.01
VIX

CBOE Volatility Index

16.38 +0.02 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,174.95 -58.11 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

44.60 0.00 0.00