MSGE: Madison Square Garden Entertainment Corp.

As of Monday, July 20th, 2026

$ 75.25

-- 0 0%

Open: 75.25
High: 75.25
Low: 75.25
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 75.25

+1.23 +1.66%

Open: 73.27
High: 75.27
Low: 73.27
Volume: 424,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 73.27 75.27 73.27 75.25 424,175 +1.23 +1.66
2026-07-16 73.98 74.34 72.92 74.02 434,773 -0.07 -0.09
2026-07-15 73.80 76.35 73.80 74.09 292,343 +0.44 +0.60
2026-07-14 75.60 76.01 73.40 73.65 325,221 -1.34 -1.79
2026-07-13 74.62 75.82 74.27 74.99 351,155 +0.75 +1.01
2026-07-10 74.59 74.60 73.49 74.24 244,143 -0.35 -0.47
2026-07-09 73.66 75.25 73.66 74.59 261,406 -0.18 -0.24
2026-07-08 74.92 75.56 73.00 74.77 648,353 -0.21 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.35
On 2026-07-15		 72.92
On 2026-07-16		 1.01 1.36 76.35
On 2026-07-15		 72.92
On 2026-07-16		 -4.49 74.40
10D 79.51
On 2026-07-06		 72.92
On 2026-07-16		 -3.14 -4.01 79.51
On 2026-07-06		 72.92
On 2026-07-16		 -8.29 74.65
20D 82.79
On 2026-07-01		 72.82
On 2026-06-22		 2.25 3.08 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -11.92 76.35
WTD 76.35
On 2026-07-15		 72.92
On 2026-07-16		 1.01 1.36 76.35
On 2026-07-15		 72.92
On 2026-07-16		 -4.49 74.40
MTD 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -5.64 -6.97 82.79
On 2026-07-01		 72.92
On 2026-07-16		 -11.92 75.36
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 0.00 0.00 2,739
KO

The Coca-Cola Company

81.56 0.00 0.00 37,404
PFE

Pfizer Inc.

25.05 0.00 0.00 51,188
VZ

Verizon Communications Inc.

43.59 0.00 0.00 28,359
VIX

CBOE Volatility Index

18.19 -0.60 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 0.00 0.00
DJTA

Dow Jones Transportation Average

22,723.87 0.00 0.00
SPX

S&P 500 Index

7,457.69 -0.01 0.00
OEX

S&P 100 Index

3,674.00 -0.01 0.00
NDX

NASDAQ 100 Index

28,592.66 0.00 0.00
NYA

NYSE Composite Index

23,816.97 +0.05 +0.00
XAX

NYSE AMEX Composite Index

8,097.59 -0.67 -0.01
RUI

RUSSELL 1000 Index

4,062.28 +0.01 +0.00
RUT

Russell 2000 Index

2,962.22 0.00 0.00
RUA

Russell 3000 Index

4,243.96 +0.01 +0.00
VIX

CBOE Volatility Index

18.19 -0.60 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

75.25 0.00 0.00