MSGE: Madison Square Garden Entertainment Corp.

As of Thursday, July 3rd, 2025

$ 40.01

+0.34 +0.86%

Open: 39.95
High: 40.73
Low: 39.88
Volume: 140,997
Previous Close on Wednesday, July 2nd, 2025

$ 39.67

+0.29 +0.74%

Open: 39.38
High: 39.85
Low: 39.34
Volume: 202,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 39.95 40.73 39.88 40.01 140,997 +0.34 +0.86
2025-07-02 39.38 39.85 39.34 39.67 202,747 +0.29 +0.74
2025-07-01 39.63 40.26 39.27 39.38 312,976 -0.59 -1.48
2025-06-30 40.72 40.83 39.65 39.97 327,881 -0.53 -1.31
2025-06-27 40.47 40.66 39.97 40.50 1,395,711 +0.27 +0.67
2025-06-26 40.12 40.23 39.63 40.23 514,859 +0.38 +0.95
2025-06-25 40.98 41.05 39.72 39.85 456,177 -1.13 -2.76
2025-06-24 40.85 41.23 40.06 40.98 372,740 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2025-06-30		 39.27
On 2025-07-01		 -0.22 -0.55 40.83
On 2025-06-30		 39.27
On 2025-07-01		 -3.82 39.91
10D 41.24
On 2025-06-23		 37.57
On 2025-06-20		 2.62 7.01 41.24
On 2025-06-23		 39.27
On 2025-07-01		 -4.78 40.00
20D 41.24
On 2025-06-23		 36.11
On 2025-06-13		 2.73 7.32 38.62
On 2025-06-06		 36.11
On 2025-06-13		 -6.50 38.65
WTD 40.83
On 2025-06-30		 39.27
On 2025-07-01		 -0.49 -1.21 40.83
On 2025-06-30		 39.27
On 2025-07-01		 -3.82 39.76
MTD 40.73
On 2025-07-03		 39.27
On 2025-07-01		 0.04 0.10 40.26
On 2025-07-01		 39.34
On 2025-07-02		 -2.30 39.69
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

40.01 +0.34 +0.86 140,997