MSGE: Madison Square Garden Entertainment Corp.

As of Friday, September 18th, 2026

$ 77.18

-- 0 0%

Open: 77.18
High: 77.18
Low: 77.18
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 77.18

-2.13 -2.69%

Open: 80.20
High: 81.82
Low: 77.09
Volume: 435,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 80.20 81.82 77.09 77.18 435,384 -2.13 -2.69
2026-09-16 80.39 80.79 77.99 79.31 975,519 -1.58 -1.95
2026-09-15 80.10 81.54 79.60 80.89 51,803 +0.50 +0.62
2026-09-14 79.01 80.95 78.68 80.39 449,549 +1.20 +1.52
2026-09-11 76.74 79.49 76.51 79.19 463,108 +3.44 +4.54
2026-09-10 76.22 76.89 75.41 75.75 294,771 -0.55 -0.72
2026-09-09 76.08 77.00 75.34 76.30 360,224 -0.45 -0.59
2026-09-08 77.33 77.33 76.18 76.75 359,635 -0.66 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.82
On 2026-09-17		 76.51
On 2026-09-11		 1.43 1.89 81.54
On 2026-09-15		 77.99
On 2026-09-16		 -4.35 79.39
10D 81.82
On 2026-09-17		 75.34
On 2026-09-09		 0.09 0.12 81.54
On 2026-09-15		 77.99
On 2026-09-16		 -4.35 78.10
20D 83.19
On 2026-08-20		 75.34
On 2026-09-09		 -5.25 -6.37 83.19
On 2026-08-20		 75.34
On 2026-09-09		 -9.44 78.43
WTD 81.82
On 2026-09-17		 77.09
On 2026-09-17		 -2.01 -2.54 81.54
On 2026-09-15		 77.99
On 2026-09-16		 -4.35 79.44
MTD 81.82
On 2026-09-17		 75.34
On 2026-09-09		 -0.51 -0.66 78.89
On 2026-09-02		 75.34
On 2026-09-09		 -4.50 77.93
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.81 -0.66 -0.21 2,472,058
KO

The Coca-Cola Company

88.15 +0.09 +0.10 9,394,983
PFE

Pfizer Inc.

27.51 -0.14 -0.49 18,056,788
VZ

Verizon Communications Inc.

48.05 -0.29 -0.59 14,673,612
VIX

CBOE Volatility Index

14.91 -0.53 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,698.77 -79.27 -0.15 331,489,831
DJTA

Dow Jones Transportation Average

20,081.68 -102.38 -0.51 43,611,493
SPX

S&P 500 Index

7,642.24 +4.48 +0.06
OEX

S&P 100 Index

3,806.10 +2.49 +0.07
NDX

NASDAQ 100 Index

29,550.18 +103.20 +0.35
NYA

NYSE Composite Index

24,000.96 -88.59 -0.37
XAX

NYSE AMEX Composite Index

8,581.39 -43.86 -0.51
RUI

RUSSELL 1000 Index

4,156.37 -0.02 0.00
RUT

Russell 2000 Index

2,857.34 -17.29 -0.60
RUA

Russell 3000 Index

4,331.71 -1.06 -0.02
VIX

CBOE Volatility Index

14.91 -0.53 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.19 -1.03
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

77.18 0.00 0.00