MSGE: Madison Square Garden Entertainment Corp.
$ 38.62 |
|
-- 0 0% |
Open: | 38.62 |
High: | 38.62 |
Low: | 38.62 |
Volume: | N/A |
$ 38.62
-1.39 -3.47%
Open: | 39.77 |
High: | 40.09 |
Low: | 38.44 |
Volume: | 252,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 39.77 | 40.09 | 38.44 | 38.62 | 252,083 | -1.39 | -3.47 |
2025-07-03 | 39.95 | 40.73 | 39.88 | 40.01 | 140,997 | +0.34 | +0.86 |
2025-07-02 | 39.38 | 39.85 | 39.34 | 39.67 | 202,747 | +0.29 | +0.74 |
2025-07-01 | 39.63 | 40.26 | 39.27 | 39.38 | 312,976 | -0.59 | -1.48 |
2025-06-30 | 40.72 | 40.83 | 39.65 | 39.97 | 327,881 | -0.53 | -1.31 |
2025-06-27 | 40.47 | 40.66 | 39.97 | 40.50 | 1,395,711 | +0.27 | +0.67 |
2025-06-26 | 40.12 | 40.23 | 39.63 | 40.23 | 514,859 | +0.38 | +0.95 |
2025-06-25 | 40.98 | 41.05 | 39.72 | 39.85 | 456,177 | -1.13 | -2.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,284.40 | -121.96 | -0.27 | 257,096,894 |
DJTA
Dow Jones Transportation Average |
15,954.31 | +143.19 | +0.91 | 79,058,944 |
SPX
S&P 500 Index |
6,232.81 | +2.83 | +0.05 | |
OEX
S&P 100 Index |
3,055.63 | -0.22 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,740.68 | +55.11 | +0.24 | |
NYA
NYSE Composite Index |
20,564.87 | +19.28 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,892.45 | +26.44 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,413.03 | +2.18 | +0.06 | |
RUT
Russell 2000 Index |
2,235.96 | +21.73 | +0.98 | |
RUA
Russell 3000 Index |
3,547.89 | +3.65 | +0.10 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.46 | -0.75 | -3.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,406.23 | +28.37 | +0.27 |