MSGE: Madison Square Garden Entertainment Corp.

As of Friday, July 18th, 2025

$ 40.27

-0.51 -1.25%

Open: 40.70
High: 41.02
Low: 40.17
Volume: 285,031
Previous Close on Thursday, July 17th, 2025

$ 40.78

+0.26 +0.64%

Open: 40.40
High: 40.97
Low: 40.40
Volume: 320,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 40.70 41.02 40.17 40.27 285,031 -0.51 -1.25
2025-07-17 40.40 40.97 40.40 40.78 320,384 +0.26 +0.64
2025-07-16 39.63 40.55 39.42 40.52 221,895 +0.92 +2.32
2025-07-15 40.38 40.55 39.56 39.60 236,958 -0.88 -2.17
2025-07-14 39.59 40.49 39.59 40.48 272,005 +1.00 +2.53
2025-07-11 39.11 39.55 38.79 39.48 240,573 +0.32 +0.82
2025-07-10 38.10 39.17 37.94 39.16 280,855 +0.96 +2.51
2025-07-09 38.39 38.43 37.74 38.20 463,058 +0.25 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.02
On 2025-07-18		 39.42
On 2025-07-16		 0.79 2.00 40.49
On 2025-07-14		 40.49
On 2025-07-14		 0.00 40.33
10D 41.02
On 2025-07-18		 37.44
On 2025-07-08		 0.26 0.65 40.09
On 2025-07-07		 37.44
On 2025-07-08		 -6.61 39.51
20D 41.24
On 2025-06-23		 37.44
On 2025-07-08		 2.88 7.70 41.24
On 2025-06-23		 37.44
On 2025-07-08		 -9.21 39.75
WTD 41.02
On 2025-07-18		 39.42
On 2025-07-16		 0.79 2.00 40.49
On 2025-07-14		 40.49
On 2025-07-14		 0.00 40.33
MTD 41.02
On 2025-07-18		 37.44
On 2025-07-08		 0.30 0.75 40.73
On 2025-07-03		 37.44
On 2025-07-08		 -8.07 39.55
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

40.27 -0.51 -1.25 285,031