MSGE: Madison Square Garden Entertainment Corp.

As of Tuesday, July 8th, 2025

$ 38.62

-- 0 0%

Open: 38.62
High: 38.62
Low: 38.62
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 38.62

-1.39 -3.47%

Open: 39.77
High: 40.09
Low: 38.44
Volume: 252,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 39.77 40.09 38.44 38.62 252,083 -1.39 -3.47
2025-07-03 39.95 40.73 39.88 40.01 140,997 +0.34 +0.86
2025-07-02 39.38 39.85 39.34 39.67 202,747 +0.29 +0.74
2025-07-01 39.63 40.26 39.27 39.38 312,976 -0.59 -1.48
2025-06-30 40.72 40.83 39.65 39.97 327,881 -0.53 -1.31
2025-06-27 40.47 40.66 39.97 40.50 1,395,711 +0.27 +0.67
2025-06-26 40.12 40.23 39.63 40.23 514,859 +0.38 +0.95
2025-06-25 40.98 41.05 39.72 39.85 456,177 -1.13 -2.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.99 -0.66 -0.27 2,767,215
KO

The Coca-Cola Company

70.39 -0.63 -0.88 6,676,756
PFE

Pfizer Inc.

25.52 +0.28 +1.09 32,739,458
VZ

Verizon Communications Inc.

43.13 +0.33 +0.76 9,301,566
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,284.40 -121.96 -0.27 257,096,894
DJTA

Dow Jones Transportation Average

15,954.31 +143.19 +0.91 79,058,944
SPX

S&P 500 Index

6,232.81 +2.83 +0.05
OEX

S&P 100 Index

3,055.63 -0.22 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,740.68 +55.11 +0.24
NYA

NYSE Composite Index

20,564.87 +19.28 +0.09
XAX

NYSE AMEX Composite Index

5,892.45 +26.44 +0.45
RUI

RUSSELL 1000 Index

3,413.03 +2.18 +0.06
RUT

Russell 2000 Index

2,235.96 +21.73 +0.98
RUA

Russell 3000 Index

3,547.89 +3.65 +0.10
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.75 -3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,406.23 +28.37 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

88.55 0.00 0.00
MSGE

Madison Square Garden Entertainment Corp.

38.62 0.00 0.00