MSGE: Madison Square Garden Entertainment Corp.

As of Friday, April 26th, 2024

$ 39.42

-0.07 -0.18%

Open: 39.42
High: 39.72
Low: 39.24
Volume: 175,158
Previous Close on Thursday, April 25th, 2024

$ 39.49

+0.03 +0.08%

Open: 39.29
High: 39.50
Low: 38.82
Volume: 216,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 39.42 39.72 39.24 39.42 175,158 -0.07 -0.18
2024-04-25 39.29 39.50 38.82 39.49 216,534 +0.03 +0.08
2024-04-24 39.50 39.93 39.15 39.46 256,489 -0.09 -0.23
2024-04-23 38.50 39.77 38.41 39.55 248,672 +1.09 +2.83
2024-04-22 38.15 38.76 37.93 38.46 201,732 +0.52 +1.37
2024-04-19 37.59 38.10 37.59 37.94 228,100 +0.33 +0.88
2024-04-18 37.80 37.94 37.47 37.61 271,802 -0.21 -0.56
2024-04-17 38.68 38.68 37.52 37.82 284,795 -0.63 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.93
On 2024-04-24		 37.93
On 2024-04-22		 1.48 3.90 39.93
On 2024-04-24		 38.82
On 2024-04-25		 -2.78 39.28
10D 39.93
On 2024-04-24		 37.47
On 2024-04-18		 0.26 0.66 39.55
On 2024-04-15		 37.47
On 2024-04-18		 -5.27 38.68
20D 40.35
On 2024-04-03		 37.47
On 2024-04-18		 0.21 0.54 40.35
On 2024-04-03		 37.47
On 2024-04-18		 -7.15 39.12
WTD 39.93
On 2024-04-24		 37.93
On 2024-04-22		 1.48 3.90 39.93
On 2024-04-24		 38.82
On 2024-04-25		 -2.78 39.28
MTD 40.35
On 2024-04-03		 37.47
On 2024-04-18		 0.21 0.54 40.35
On 2024-04-03		 37.47
On 2024-04-18		 -7.15 39.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MSGE

Madison Square Garden Entertainment Corp.

39.42 -0.07 -0.18 175,158