NVT: nVent Electric plc

As of Friday, May 1st, 2026

$ 142.90

-- 0 0%

Open: 142.90
High: 142.90
Low: 142.90
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 142.90

+5.53 +4.03%

Open: 140.46
High: 143.57
Low: 139.40
Volume: 2,603,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 140.46 143.57 139.40 142.90 2,603,738 +5.53 +4.03
2026-04-29 140.37 141.23 136.63 137.37 1,644,980 -0.93 -0.67
2026-04-28 138.56 139.68 134.70 138.30 2,066,054 -3.41 -2.41
2026-04-27 142.80 143.13 137.63 141.71 2,093,281 -0.46 -0.32
2026-04-24 143.30 145.31 141.62 142.17 2,225,307 -0.59 -0.41
2026-04-23 140.25 144.11 140.25 142.76 2,844,522 +2.63 +1.88
2026-04-22 139.30 141.00 137.61 140.13 2,202,817 +3.13 +2.28
2026-04-21 136.69 139.15 135.91 137.00 1,645,980 +1.20 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.31
On 2026-04-24		 134.70
On 2026-04-28		 0.14 0.10 145.31
On 2026-04-24		 134.70
On 2026-04-28		 -7.30 140.49
10D 145.31
On 2026-04-24		 130.53
On 2026-04-17		 13.20 10.18 145.31
On 2026-04-24		 134.70
On 2026-04-28		 -7.30 139.28
20D 145.31
On 2026-04-24		 115.01
On 2026-04-06		 21.64 17.85 145.31
On 2026-04-24		 134.70
On 2026-04-28		 -7.30 133.11
WTD 143.57
On 2026-04-30		 134.70
On 2026-04-28		 0.73 0.51 143.13
On 2026-04-27		 134.70
On 2026-04-28		 -5.89 140.07
MTD 145.31
On 2026-04-24		 115.01
On 2026-04-06		 24.62 20.82 145.31
On 2026-04-24		 134.70
On 2026-04-28		 -7.30 132.54
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.77 -1.16 -0.40 2,571,603
KO

The Coca-Cola Company

78.67 -0.09 -0.11 7,300,530
PFE

Pfizer Inc.

26.41 -0.29 -1.09 20,331,614
VZ

Verizon Communications Inc.

48.14 +0.11 +0.22 13,142,640
VIX

CBOE Volatility Index

16.68 -0.21 -1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,606.69 -45.45 -0.09 344,384,509
DJTA

Dow Jones Transportation Average

20,572.85 -220.67 -1.06 90,275,604
SPX

S&P 500 Index

7,244.43 +35.42 +0.49
OEX

S&P 100 Index

3,579.28 +26.81 +0.75
NDX

NASDAQ 100 Index

27,748.32 +296.20 +1.08
NYA

NYSE Composite Index

23,087.66 -56.98 -0.25
XAX

NYSE AMEX Composite Index

8,915.17 -257.09 -2.80
RUI

RUSSELL 1000 Index

3,941.48 +17.90 +0.46
RUT

Russell 2000 Index

2,812.44 +12.54 +0.45
RUA

Russell 3000 Index

4,112.98 +18.66 +0.46
VIX

CBOE Volatility Index

16.68 -0.21 -1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.13 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

142.90 0.00 0.00