NVT: nVent Electric plc

As of Friday, April 26th, 2024

$ 75.69

+1.25 +1.68%

Open: 74.53
High: 75.76
Low: 74.53
Volume: 1,053,139
Previous Close on Thursday, April 25th, 2024

$ 74.44

+0.72 +0.98%

Open: 72.21
High: 74.99
Low: 72.17
Volume: 1,585,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.53 75.76 74.53 75.69 1,053,139 +1.25 +1.68
2024-04-25 72.21 74.99 72.17 74.44 1,585,721 +0.72 +0.98
2024-04-24 76.19 76.40 72.66 73.72 1,838,960 +1.19 +1.64
2024-04-23 72.15 72.96 71.64 72.53 1,436,921 +1.36 +1.91
2024-04-22 72.17 72.25 70.67 71.17 1,858,672 -0.46 -0.64
2024-04-19 71.37 72.42 71.06 71.63 1,834,532 +0.09 +0.13
2024-04-18 72.84 73.65 71.45 71.54 1,510,065 -1.00 -1.38
2024-04-17 73.39 73.87 71.63 72.54 1,245,942 -0.61 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.40
On 2024-04-24		 70.67
On 2024-04-22		 4.06 5.67 76.40
On 2024-04-24		 72.17
On 2024-04-25		 -5.54 73.51
10D 76.40
On 2024-04-24		 70.67
On 2024-04-22		 1.52 2.05 75.78
On 2024-04-15		 70.67
On 2024-04-22		 -6.74 73.06
20D 78.98
On 2024-04-09		 70.67
On 2024-04-22		 0.29 0.38 78.98
On 2024-04-09		 70.67
On 2024-04-22		 -10.52 74.39
WTD 76.40
On 2024-04-24		 70.67
On 2024-04-22		 4.06 5.67 76.40
On 2024-04-24		 72.17
On 2024-04-25		 -5.54 73.51
MTD 78.98
On 2024-04-09		 70.67
On 2024-04-22		 0.29 0.38 78.98
On 2024-04-09		 70.67
On 2024-04-22		 -10.52 74.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

75.69 +1.25 +1.68 1,053,139