NVT: nVent Electric plc

As of Friday, October 31st, 2025

$ 114.35

+10.00 +9.58%

Open: 113.00
High: 117.52
Low: 111.25
Volume: 4,307,023
Previous Close on Thursday, October 30th, 2025

$ 104.35

-1.93 -1.82%

Open: 105.01
High: 107.59
Low: 104.02
Volume: 3,085,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 113.00 117.52 111.25 114.35 4,307,023 +10.00 +9.58
2025-10-30 105.01 107.59 104.02 104.35 3,085,258 -1.93 -1.82
2025-10-29 105.00 107.75 104.49 106.28 2,231,064 +2.06 +1.98
2025-10-28 103.39 104.70 101.21 104.22 2,234,028 +0.31 +0.30
2025-10-27 103.30 104.29 102.56 103.91 2,236,656 +1.71 +1.67
2025-10-24 102.76 104.30 102.14 102.20 2,563,191 +1.58 +1.57
2025-10-23 97.58 101.05 97.58 100.62 2,292,558 +3.69 +3.81
2025-10-22 100.54 101.28 95.15 96.93 3,396,720 -2.72 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.52
On 2025-10-31		 101.21
On 2025-10-28		 12.15 11.89 107.75
On 2025-10-29		 104.02
On 2025-10-30		 -3.46 106.62
10D 117.52
On 2025-10-31		 95.15
On 2025-10-22		 15.02 15.12 107.75
On 2025-10-29		 104.02
On 2025-10-30		 -3.46 103.27
20D 117.52
On 2025-10-31		 95.10
On 2025-10-07		 16.55 16.92 102.31
On 2025-10-16		 95.15
On 2025-10-22		 -7.00 100.96
WTD 117.52
On 2025-10-31		 101.21
On 2025-10-28		 12.15 11.89 107.75
On 2025-10-29		 104.02
On 2025-10-30		 -3.46 106.62
MTD 117.52
On 2025-10-31		 95.10
On 2025-10-07		 15.71 15.93 102.31
On 2025-10-16		 95.15
On 2025-10-22		 -7.00 100.72
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

114.35 +10.00 +9.58 4,307,023