NVT: nVent Electric plc

As of Wednesday, October 28th, 2026

$ 134.53

-- 0 0%

Open: 134.53
High: 134.53
Low: 134.53
Volume: N/A
Previous Close on Tuesday, October 27th, 2026

$ 134.53

+5.35 +4.14%

Open: 133.25
High: 135.06
Low: 131.32
Volume: 2,478,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 133.25 135.06 131.32 134.53 2,478,427 +5.35 +4.14
2026-10-26 126.95 131.57 125.48 129.18 1,917,940 +3.78 +3.01
2026-10-23 126.03 128.60 121.04 125.40 2,592,173 -2.27 -1.78
2026-10-22 140.00 140.26 125.77 127.67 5,657,690 -19.47 -13.23
2026-10-21 144.25 146.76 143.05 147.14 2,088,229 +7.36 +5.27
2026-10-20 138.07 143.08 135.27 139.78 2,198,754 -1.79 -1.26
2026-10-19 146.68 146.85 140.80 141.57 1,888,674 -0.46 -0.32
2026-10-16 144.14 146.11 141.13 142.03 2,322,418 -3.70 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.76
On 2026-10-21		 121.04
On 2026-10-23		 -5.25 -3.76 146.76
On 2026-10-21		 121.04
On 2026-10-23		 -17.53 132.78
10D 159.93
On 2026-10-14		 121.04
On 2026-10-23		 -26.94 -16.68 159.93
On 2026-10-14		 121.04
On 2026-10-23		 -24.32 138.58
20D 175.94
On 2026-10-06		 121.04
On 2026-10-23		 -27.15 -16.79 175.94
On 2026-10-06		 121.04
On 2026-10-23		 -31.20 152.31
WTD 135.06
On 2026-10-27		 125.48
On 2026-10-26		 9.13 7.28 131.57
On 2026-10-26		 131.57
On 2026-10-26		 0.00 131.86
MTD 175.94
On 2026-10-06		 121.04
On 2026-10-23		 -25.84 -16.11 175.94
On 2026-10-06		 121.04
On 2026-10-23		 -31.20 151.88
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.88 +3.12 +1.05 5,701,889
KO

The Coca-Cola Company

92.28 +0.95 +1.04 13,039,584
PFE

Pfizer Inc.

29.52 -0.27 -0.89 26,255,615
VZ

Verizon Communications Inc.

43.34 -0.55 -1.24 25,227,920
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

134.53 0.00 0.00