NVT: nVent Electric plc

As of Thursday, September 18th, 2025

$ 98.65

+2.19 +2.27%

Open: 97.64
High: 99.45
Low: 96.95
Volume: 1,613,200
Previous Close on Wednesday, September 17th, 2025

$ 96.46

+0.26 +0.27%

Open: 96.05
High: 97.20
Low: 94.79
Volume: 2,089,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 97.64 99.45 96.95 98.65 1,613,200 +2.19 +2.27
2025-09-17 96.05 97.20 94.79 96.46 2,089,888 +0.26 +0.27
2025-09-16 96.45 97.12 94.55 96.20 1,730,943 -0.15 -0.16
2025-09-15 95.65 97.52 95.20 96.35 1,304,128 +1.57 +1.66
2025-09-12 95.74 96.15 94.74 94.78 1,309,496 -0.93 -0.97
2025-09-11 95.26 96.58 95.01 95.71 1,570,993 +0.73 +0.77
2025-09-10 93.75 96.62 93.75 94.98 2,444,908 +3.54 +3.87
2025-09-09 92.49 92.49 89.98 91.44 1,087,888 -1.14 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.45
On 2025-09-18		 94.55
On 2025-09-16		 2.94 3.07 97.52
On 2025-09-15		 94.55
On 2025-09-16		 -3.05 96.49
10D 99.45
On 2025-09-18		 89.90
On 2025-09-05		 6.72 7.31 93.32
On 2025-09-05		 89.98
On 2025-09-09		 -3.58 95.00
20D 99.45
On 2025-09-18		 87.16
On 2025-09-02		 10.61 12.05 92.95
On 2025-08-28		 87.16
On 2025-09-02		 -6.23 92.66
WTD 99.45
On 2025-09-18		 94.55
On 2025-09-16		 3.87 4.08 97.52
On 2025-09-15		 94.55
On 2025-09-16		 -3.05 96.92
MTD 99.45
On 2025-09-18		 87.16
On 2025-09-02		 8.26 9.14 93.32
On 2025-09-05		 89.98
On 2025-09-09		 -3.58 93.91
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

98.65 +2.19 +2.27 1,613,200