TFSL: TFS Financial Corporation

As of Tuesday, July 8th, 2025

$ 13.28

-- 0 0%

Open: 13.28
High: 13.28
Low: 13.28
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 13.28

-0.12 -0.90%

Open: 13.31
High: 13.42
Low: 13.22
Volume: 321,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 13.31 13.42 13.22 13.28 321,420 -0.12 -0.90
2025-07-03 13.26 13.45 13.23 13.40 237,268 +0.15 +1.13
2025-07-02 13.16 13.29 13.07 13.25 392,330 +0.16 +1.22
2025-07-01 12.89 13.22 12.86 13.09 672,838 +0.14 +1.08
2025-06-30 12.99 13.03 12.91 12.95 301,478 +0.02 +0.15
2025-06-27 13.02 13.03 12.90 12.93 642,940 -0.07 -0.54
2025-06-26 12.90 13.01 12.69 13.00 372,624 +0.12 +0.93
2025-06-25 12.96 12.97 12.87 12.88 284,304 -0.08 -0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.50 -1.15 -0.46 2,503,610
KO

The Coca-Cola Company

70.35 -0.67 -0.94 6,137,724
PFE

Pfizer Inc.

25.48 +0.24 +0.93 30,154,865
VZ

Verizon Communications Inc.

43.08 +0.28 +0.64 8,656,936
VIX

CBOE Volatility Index

16.85 -0.94 -5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,241.61 -164.75 -0.37 233,471,235
DJTA

Dow Jones Transportation Average

15,919.01 +107.89 +0.68 73,256,581
SPX

S&P 500 Index

6,227.55 -2.43 -0.04
OEX

S&P 100 Index

3,052.74 -3.11 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,706.87 +21.30 +0.09
NYA

NYSE Composite Index

20,557.93 +12.33 +0.06
XAX

NYSE AMEX Composite Index

5,896.01 +29.99 +0.51
RUI

RUSSELL 1000 Index

3,409.90 -0.96 -0.03
RUT

Russell 2000 Index

2,232.35 +18.12 +0.82
RUA

Russell 3000 Index

3,544.52 +0.28 +0.01
VIX

CBOE Volatility Index

16.85 -0.94 -5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.49 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,388.71 +10.85 +0.10
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.28 0.00 0.00