TFSL: TFS Financial Corporation

As of Thursday, July 3rd, 2025

$ 13.40

+0.15 +1.13%

Open: 13.26
High: 13.45
Low: 13.23
Volume: 237,268
Previous Close on Wednesday, July 2nd, 2025

$ 13.25

+0.16 +1.22%

Open: 13.16
High: 13.29
Low: 13.07
Volume: 392,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 13.26 13.45 13.23 13.40 237,268 +0.15 +1.13
2025-07-02 13.16 13.29 13.07 13.25 392,330 +0.16 +1.22
2025-07-01 12.89 13.22 12.86 13.09 672,838 +0.14 +1.08
2025-06-30 12.99 13.03 12.91 12.95 301,478 +0.02 +0.15
2025-06-27 13.02 13.03 12.90 12.93 642,940 -0.07 -0.54
2025-06-26 12.90 13.01 12.69 13.00 372,624 +0.12 +0.93
2025-06-25 12.96 12.97 12.87 12.88 284,304 -0.08 -0.62
2025-06-24 13.01 13.12 12.93 12.96 791,035 -0.03 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2025-07-03		 12.86
On 2025-07-01		 0.40 3.08 13.03
On 2025-06-27		 12.91
On 2025-06-30		 -0.96 13.12
10D 13.45
On 2025-07-03		 12.61
On 2025-06-20		 0.76 6.01 13.12
On 2025-06-24		 12.69
On 2025-06-26		 -3.28 13.01
20D 13.45
On 2025-07-03		 12.54
On 2025-06-17		 0.26 1.98 13.42
On 2025-06-09		 12.54
On 2025-06-17		 -6.59 12.99
WTD 13.45
On 2025-07-03		 12.86
On 2025-07-01		 0.47 3.63 13.03
On 2025-06-30		 13.03
On 2025-06-30		 0.00 13.17
MTD 13.45
On 2025-07-03		 12.86
On 2025-07-01		 0.45 3.47 13.22
On 2025-07-01		 13.22
On 2025-07-01		 0.00 13.25
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.40 +0.15 +1.13 237,268