TFSL: TFS Financial Corporation
$ 13.28 |
|
-- 0 0% |
Open: | 13.28 |
High: | 13.28 |
Low: | 13.28 |
Volume: | N/A |
$ 13.28
-0.12 -0.90%
Open: | 13.31 |
High: | 13.42 |
Low: | 13.22 |
Volume: | 321,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 13.31 | 13.42 | 13.22 | 13.28 | 321,420 | -0.12 | -0.90 |
2025-07-03 | 13.26 | 13.45 | 13.23 | 13.40 | 237,268 | +0.15 | +1.13 |
2025-07-02 | 13.16 | 13.29 | 13.07 | 13.25 | 392,330 | +0.16 | +1.22 |
2025-07-01 | 12.89 | 13.22 | 12.86 | 13.09 | 672,838 | +0.14 | +1.08 |
2025-06-30 | 12.99 | 13.03 | 12.91 | 12.95 | 301,478 | +0.02 | +0.15 |
2025-06-27 | 13.02 | 13.03 | 12.90 | 12.93 | 642,940 | -0.07 | -0.54 |
2025-06-26 | 12.90 | 13.01 | 12.69 | 13.00 | 372,624 | +0.12 | +0.93 |
2025-06-25 | 12.96 | 12.97 | 12.87 | 12.88 | 284,304 | -0.08 | -0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,241.61 | -164.75 | -0.37 | 233,471,235 |
DJTA
Dow Jones Transportation Average |
15,919.01 | +107.89 | +0.68 | 73,256,581 |
SPX
S&P 500 Index |
6,227.55 | -2.43 | -0.04 | |
OEX
S&P 100 Index |
3,052.74 | -3.11 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,706.87 | +21.30 | +0.09 | |
NYA
NYSE Composite Index |
20,557.93 | +12.33 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,896.01 | +29.99 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,409.90 | -0.96 | -0.03 | |
RUT
Russell 2000 Index |
2,232.35 | +18.12 | +0.82 | |
RUA
Russell 3000 Index |
3,544.52 | +0.28 | +0.01 | |
VIX
CBOE Volatility Index |
16.85 | -0.94 | -5.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.49 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,388.71 | +10.85 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFSL
TFS Financial Corporation |
13.28 | 0.00 | 0.00 |