TFSL: TFS Financial Corporation

As of Friday, April 26th, 2024

$ 12.20

-0.04 -0.33%

Open: 12.21
High: 12.33
Low: 12.16
Volume: 165,220
Previous Close on Thursday, April 25th, 2024

$ 12.24

-0.07 -0.57%

Open: 12.23
High: 12.36
Low: 12.11
Volume: 211,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 12.21 12.33 12.16 12.20 165,220 -0.04 -0.33
2024-04-25 12.23 12.36 12.11 12.24 211,661 -0.07 -0.57
2024-04-24 12.18 12.32 12.14 12.31 176,843 +0.01 +0.08
2024-04-23 12.12 12.36 12.12 12.30 210,610 +0.18 +1.49
2024-04-22 12.11 12.24 12.08 12.12 238,130 +0.01 +0.08
2024-04-19 11.88 12.11 11.86 12.11 268,257 +0.27 +2.28
2024-04-18 11.85 11.91 11.79 11.84 234,246 +0.01 +0.08
2024-04-17 11.76 11.91 11.70 11.83 235,002 +0.12 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.36
On 2024-04-23		 12.08
On 2024-04-22		 0.09 0.74 12.36
On 2024-04-23		 12.11
On 2024-04-25		 -2.02 12.23
10D 12.36
On 2024-04-23		 11.70
On 2024-04-17		 0.21 1.75 12.09
On 2024-04-15		 11.70
On 2024-04-17		 -3.23 12.05
20D 12.60
On 2024-04-01		 11.70
On 2024-04-17		 -0.36 -2.87 12.60
On 2024-04-01		 11.70
On 2024-04-17		 -7.14 12.14
WTD 12.36
On 2024-04-23		 12.08
On 2024-04-22		 0.09 0.74 12.36
On 2024-04-23		 12.11
On 2024-04-25		 -2.02 12.23
MTD 12.60
On 2024-04-01		 11.70
On 2024-04-17		 -0.36 -2.87 12.60
On 2024-04-01		 11.70
On 2024-04-17		 -7.14 12.14
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.20 -0.04 -0.33 165,220