TFSL: TFS Financial Corporation

As of Wednesday, September 17th, 2025

$ 13.15

-- 0 0%

Open: 13.15
High: 13.15
Low: 13.15
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 13.15

-0.09 -0.68%

Open: 13.23
High: 13.23
Low: 13.05
Volume: 386,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 13.23 13.23 13.05 13.15 386,038 -0.09 -0.68
2025-09-15 13.43 13.43 13.16 13.24 471,725 -0.13 -0.97
2025-09-12 13.48 13.61 13.37 13.37 478,082 -0.09 -0.67
2025-09-11 13.34 13.48 13.29 13.46 475,357 +0.06 +0.45
2025-09-10 13.20 13.40 13.18 13.40 441,234 -0.11 -0.81
2025-09-09 13.69 13.73 13.45 13.51 577,044 -0.18 -1.31
2025-09-08 13.62 13.71 13.50 13.69 434,147 +0.08 +0.59
2025-09-05 13.66 13.77 13.52 13.61 382,270 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.61
On 2025-09-12		 13.05
On 2025-09-16		 -0.36 -2.66 13.61
On 2025-09-12		 13.05
On 2025-09-16		 -4.08 13.32
10D 13.77
On 2025-09-03		 13.05
On 2025-09-16		 -0.55 -4.01 13.77
On 2025-09-03		 13.05
On 2025-09-16		 -5.23 13.47
20D 14.35
On 2025-08-29		 13.05
On 2025-09-16		 0.05 0.38 14.35
On 2025-08-29		 13.05
On 2025-09-16		 -9.06 13.61
WTD 13.43
On 2025-09-15		 13.05
On 2025-09-16		 -0.22 -1.65 13.43
On 2025-09-15		 13.05
On 2025-09-16		 -2.83 13.20
MTD 13.98
On 2025-09-02		 13.05
On 2025-09-16		 -0.91 -6.47 13.98
On 2025-09-02		 13.05
On 2025-09-16		 -6.65 13.49
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.49 -3.48 -1.19 2,712,327
KO

The Coca-Cola Company

66.86 +0.62 +0.93 9,459,173
PFE

Pfizer Inc.

24.09 +0.19 +0.77 36,826,569
VZ

Verizon Communications Inc.

44.19 +0.45 +1.02 9,419,387
VIX

CBOE Volatility Index

15.43 -0.93 -5.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,041.67 +283.77 +0.62 352,068,968
DJTA

Dow Jones Transportation Average

15,576.64 -71.39 -0.46 168,363,560
SPX

S&P 500 Index

6,607.84 +1.08 +0.02
OEX

S&P 100 Index

3,295.69 -2.06 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,245.69 -28.56 -0.12
NYA

NYSE Composite Index

21,470.02 +94.83 +0.44
XAX

NYSE AMEX Composite Index

7,010.55 -14.73 -0.21
RUI

RUSSELL 1000 Index

3,617.46 +0.63 +0.02
RUT

Russell 2000 Index

2,420.68 +17.65 +0.73
RUA

Russell 3000 Index

3,763.82 +1.82 +0.05
VIX

CBOE Volatility Index

15.43 -0.93 -5.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.26 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.40 -1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 -0.58 -3.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,217.29 -15.77 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.15 0.00 0.00