TFSL: TFS Financial Corporation

As of Friday, July 17th, 2026

$ 18.28

-0.16 -0.87%

Open: 18.44
High: 18.48
Low: 18.15
Volume: 745,799
Previous Close on Thursday, July 16th, 2026

$ 18.44

+0.58 +3.25%

Open: 17.90
High: 18.53
Low: 17.89
Volume: 811,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 18.44 18.48 18.15 18.28 745,799 -0.16 -0.87
2026-07-16 17.90 18.53 17.89 18.44 811,972 +0.58 +3.25
2026-07-15 17.79 17.96 17.71 17.86 532,872 +0.17 +0.96
2026-07-14 17.68 17.79 17.60 17.69 678,773 +0.03 +0.17
2026-07-13 17.73 17.76 17.57 17.66 600,538 -0.01 -0.06
2026-07-10 17.54 17.73 17.49 17.67 670,957 +0.09 +0.51
2026-07-09 17.44 17.84 17.40 17.58 848,564 +0.23 +1.33
2026-07-08 17.81 17.81 17.28 17.35 846,145 -0.43 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.53
On 2026-07-16		 17.57
On 2026-07-13		 0.61 3.45 18.53
On 2026-07-16		 18.15
On 2026-07-17		 -2.02 17.99
10D 18.53
On 2026-07-16		 17.28
On 2026-07-08		 0.44 2.47 17.97
On 2026-07-07		 17.28
On 2026-07-08		 -3.84 17.82
20D 18.53
On 2026-07-16		 16.32
On 2026-06-18		 2.01 12.35 17.99
On 2026-07-01		 17.28
On 2026-07-08		 -3.95 17.55
WTD 18.53
On 2026-07-16		 17.57
On 2026-07-13		 0.61 3.45 18.53
On 2026-07-16		 18.15
On 2026-07-17		 -2.02 17.99
MTD 18.53
On 2026-07-16		 17.28
On 2026-07-08		 0.56 3.16 17.99
On 2026-07-01		 17.28
On 2026-07-08		 -3.95 17.82
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

18.28 -0.16 -0.87 745,799