TFSL: TFS Financial Corporation

As of Wednesday, October 22nd, 2025

$ 13.28

-- 0 0%

Open: 13.28
High: 13.28
Low: 13.28
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 13.28

+0.04 +0.30%

Open: 13.21
High: 13.33
Low: 13.19
Volume: 308,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 13.21 13.33 13.19 13.28 308,160 +0.04 +0.30
2025-10-20 12.99 13.26 12.91 13.24 395,128 +0.32 +2.48
2025-10-17 12.86 12.97 12.77 12.92 471,894 +0.25 +1.97
2025-10-16 13.11 13.14 12.54 12.67 790,027 -0.52 -3.94
2025-10-15 13.55 13.60 13.19 13.19 413,414 -0.30 -2.22
2025-10-14 13.15 13.54 13.11 13.49 377,020 +0.26 +1.97
2025-10-13 13.10 13.23 12.97 13.23 398,109 +0.26 +2.00
2025-10-10 13.35 13.43 12.97 12.97 407,770 -0.30 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.60
On 2025-10-15		 12.54
On 2025-10-16		 -0.21 -1.56 13.60
On 2025-10-15		 12.54
On 2025-10-16		 -7.83 13.06
10D 13.60
On 2025-10-08		 12.54
On 2025-10-16		 -0.29 -2.14 13.60
On 2025-10-08		 12.54
On 2025-10-16		 -7.83 13.17
20D 13.82
On 2025-10-07		 12.54
On 2025-10-16		 -0.10 -0.75 13.82
On 2025-10-07		 12.54
On 2025-10-16		 -9.30 13.24
WTD 13.33
On 2025-10-21		 12.91
On 2025-10-20		 0.36 2.79 13.26
On 2025-10-20		 13.26
On 2025-10-20		 0.00 13.26
MTD 13.82
On 2025-10-07		 12.54
On 2025-10-16		 0.11 0.80 13.82
On 2025-10-07		 12.54
On 2025-10-16		 -9.30 13.25
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.82 -9.81 -3.20 2,623,970
KO

The Coca-Cola Company

71.39 +0.17 +0.23 10,409,081
PFE

Pfizer Inc.

24.69 -0.17 -0.66 26,938,393
VZ

Verizon Communications Inc.

39.99 -0.31 -0.77 18,592,025
VIX

CBOE Volatility Index

20.23 +2.36 +13.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,556.27 -368.47 -0.79 260,040,835
DJTA

Dow Jones Transportation Average

15,800.60 -137.05 -0.86 62,334,931
SPX

S&P 500 Index

6,671.29 -64.06 -0.95
OEX

S&P 100 Index

3,329.78 -35.04 -1.04
NDX

NASDAQ 100 Index

24,735.46 -391.67 -1.56
NYA

NYSE Composite Index

21,461.67 -109.49 -0.51
XAX

NYSE AMEX Composite Index

6,862.64 -20.59 -0.30
RUI

RUSSELL 1000 Index

3,645.16 -36.71 -1.00
RUT

Russell 2000 Index

2,431.95 -55.73 -2.24
RUA

Russell 3000 Index

3,792.15 -40.31 -1.05
VIX

CBOE Volatility Index

20.23 +2.36 +13.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 +0.57 +2.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.82 +3.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.17 +1.18 +5.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,500.33 -185.40 -1.59
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.28 0.00 0.00