TFSL: TFS Financial Corporation

As of Tuesday, January 20th, 2026

$ 14.15

-- 0 0%

Open: 14.15
High: 14.15
Low: 14.15
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 14.15

+0.02 +0.14%

Open: 14.13
High: 14.27
Low: 14.07
Volume: 579,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 14.13 14.27 14.07 14.15 579,024 +0.02 +0.14
2026-01-15 13.93 14.25 13.93 14.13 440,674 +0.20 +1.44
2026-01-14 13.72 13.96 13.70 13.93 390,123 +0.18 +1.31
2026-01-13 13.97 13.97 13.70 13.75 590,433 -0.18 -1.29
2026-01-12 13.86 13.95 13.76 13.93 531,062 +0.02 +0.14
2026-01-09 13.86 14.00 13.82 13.91 465,032 +0.03 +0.22
2026-01-08 13.51 13.97 13.51 13.88 558,807 +0.33 +2.44
2026-01-07 13.90 13.90 13.52 13.55 550,405 -0.31 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.27
On 2026-01-16		 13.70
On 2026-01-14		 0.24 1.73 13.97
On 2026-01-13		 13.70
On 2026-01-14		 -1.95 13.98
10D 14.27
On 2026-01-16		 13.51
On 2026-01-05		 0.58 4.27 13.92
On 2026-01-06		 13.52
On 2026-01-07		 -2.87 13.88
20D 14.56
On 2025-12-22		 13.21
On 2026-01-02		 -0.02 -0.14 14.56
On 2025-12-22		 13.21
On 2026-01-02		 -9.31 13.90
WTD 14.27
On 2026-01-16		 13.70
On 2026-01-14		 0.24 1.73 13.97
On 2026-01-13		 13.70
On 2026-01-14		 -1.95 13.98
MTD 14.27
On 2026-01-16		 13.21
On 2026-01-02		 0.77 5.75 13.92
On 2026-01-06		 13.52
On 2026-01-07		 -2.87 13.86
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.94 -7.18 -2.21 2,077,018
KO

The Coca-Cola Company

71.26 +0.82 +1.16 7,117,601
PFE

Pfizer Inc.

25.62 -0.04 -0.14 21,974,620
VZ

Verizon Communications Inc.

39.10 +0.19 +0.48 13,693,058
VIX

CBOE Volatility Index

18.81 +2.95 +18.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,845.34 -513.99 -1.04 272,181,604
DJTA

Dow Jones Transportation Average

17,973.43 -271.99 -1.49 38,953,655
SPX

S&P 500 Index

6,858.31 -81.70 -1.18
OEX

S&P 100 Index

3,386.60 -47.06 -1.37
NDX

NASDAQ 100 Index

25,245.61 -283.65 -1.11
NYA

NYSE Composite Index

22,648.13 -158.94 -0.70
XAX

NYSE AMEX Composite Index

7,655.49 +52.88 +0.70
RUI

RUSSELL 1000 Index

3,748.77 -42.76 -1.13
RUT

Russell 2000 Index

2,669.80 -7.94 -0.30
RUA

Russell 3000 Index

3,911.46 -43.08 -1.09
VIX

CBOE Volatility Index

18.81 +2.95 +18.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.63 +2.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 +1.15 +5.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 +1.52 +8.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,722.41 -159.84 -1.35
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

14.15 0.00 0.00