GDS: GDS Holdings Limited

As of Friday, July 18th, 2025

$ 37.58

-0.37 -0.97%

Open: 37.69
High: 38.00
Low: 36.94
Volume: 1,468,362
Previous Close on Thursday, July 17th, 2025

$ 37.95

-0.17 -0.45%

Open: 37.60
High: 38.83
Low: 37.56
Volume: 1,543,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 37.69 38.00 36.94 37.58 1,467,962 -0.37 -0.97
2025-07-17 37.60 38.83 37.56 37.95 1,543,516 -0.17 -0.45
2025-07-16 38.45 38.62 37.32 38.12 3,037,076 +0.40 +1.06
2025-07-15 39.25 39.68 37.39 37.72 7,483,657 +2.72 +7.77
2025-07-14 35.05 35.41 34.01 35.00 3,486,581 +1.09 +3.21
2025-07-11 33.08 34.32 32.98 33.91 1,852,359 +1.40 +4.31
2025-07-10 32.92 33.25 31.68 32.51 841,530 +0.28 +0.87
2025-07-09 32.34 32.86 31.98 32.23 929,164 -0.14 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.68
On 2025-07-15		 34.01
On 2025-07-14		 3.67 10.82 39.68
On 2025-07-15		 36.94
On 2025-07-18		 -6.91 37.27
10D 39.68
On 2025-07-15		 31.68
On 2025-07-10		 3.60 10.59 39.68
On 2025-07-15		 36.94
On 2025-07-18		 -6.91 34.97
20D 39.68
On 2025-07-15		 26.50
On 2025-06-20		 10.28 37.67 39.68
On 2025-07-15		 36.94
On 2025-07-18		 -6.91 32.34
WTD 39.68
On 2025-07-15		 34.01
On 2025-07-14		 3.67 10.82 39.68
On 2025-07-15		 36.94
On 2025-07-18		 -6.91 37.27
MTD 39.68
On 2025-07-15		 29.00
On 2025-07-01		 7.01 22.93 39.68
On 2025-07-15		 36.94
On 2025-07-18		 -6.91 34.15
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

37.58 -0.37 -0.97 1,468,362