GDS: GDS Holdings Limited

As of Thursday, July 10th, 2025

$ 32.51

+0.28 +0.87%

Open: 32.92
High: 33.25
Low: 31.68
Volume: 841,530
Previous Close on Wednesday, July 9th, 2025

$ 32.23

-0.14 -0.43%

Open: 32.34
High: 32.86
Low: 31.98
Volume: 929,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 32.92 33.25 31.68 32.51 841,530 +0.28 +0.87
2025-07-09 32.34 32.86 31.98 32.23 929,164 -0.14 -0.43
2025-07-08 33.16 33.63 32.12 32.37 1,137,869 +0.05 +0.15
2025-07-07 32.18 33.14 31.85 32.32 1,927,594 -1.66 -4.89
2025-07-03 31.22 34.23 30.82 33.98 3,495,865 +3.15 +10.20
2025-07-02 29.26 30.99 29.00 30.84 2,098,856 +1.37 +4.63
2025-07-01 30.41 30.62 29.00 29.47 2,010,795 -1.10 -3.60
2025-06-30 29.92 30.95 29.31 30.57 2,527,175 +0.40 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.23
On 2025-07-03		 30.82
On 2025-07-03		 1.68 5.43 34.23
On 2025-07-03		 31.68
On 2025-07-10		 -7.45 32.68
10D 34.23
On 2025-07-03		 28.51
On 2025-06-26		 3.78 13.16 34.23
On 2025-07-03		 31.68
On 2025-07-10		 -7.45 31.41
20D 34.23
On 2025-07-03		 25.47
On 2025-06-13		 6.33 24.18 34.23
On 2025-07-03		 31.68
On 2025-07-10		 -7.45 29.42
WTD 33.63
On 2025-07-08		 31.68
On 2025-07-10		 -1.47 -4.33 33.63
On 2025-07-08		 31.68
On 2025-07-10		 -5.80 32.36
MTD 34.23
On 2025-07-03		 29.00
On 2025-07-01		 1.94 6.35 34.23
On 2025-07-03		 31.68
On 2025-07-10		 -7.45 31.96
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

32.51 +0.28 +0.87 841,530