GDS: GDS Holdings Limited

As of Friday, July 17th, 2026

$ 31.16

-1.59 -4.85%

Open: 31.34
High: 32.15
Low: 30.40
Volume: 2,401,313
Previous Close on Thursday, July 16th, 2026

$ 32.75

-0.64 -1.92%

Open: 33.76
High: 34.09
Low: 32.70
Volume: 9,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 31.34 32.15 30.40 31.16 2,401,313 -1.59 -4.85
2026-07-16 33.76 34.09 32.70 32.75 9,378 -0.64 -1.92
2026-07-15 32.49 33.72 32.49 33.39 2,364,808 +1.32 +4.12
2026-07-14 33.30 33.34 31.92 32.07 1,968,366 -0.73 -2.23
2026-07-13 32.88 32.94 32.00 32.80 1,632,732 +0.02 +0.06
2026-07-10 32.77 33.24 32.33 32.78 1,162,454 -0.02 -0.06
2026-07-09 32.82 33.20 32.20 32.80 1,181,889 -0.02 -0.06
2026-07-08 31.87 32.99 31.50 32.82 2,307,424 +2.41 +7.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.09
On 2026-07-16		 30.40
On 2026-07-17		 -1.62 -4.94 34.09
On 2026-07-16		 30.40
On 2026-07-17		 -10.82 32.43
10D 34.09
On 2026-07-16		 29.72
On 2026-07-06		 1.34 4.49 34.09
On 2026-07-16		 30.40
On 2026-07-17		 -10.82 32.19
20D 34.09
On 2026-07-16		 28.45
On 2026-06-29		 -1.80 -5.46 32.66
On 2026-06-18		 28.45
On 2026-06-29		 -12.89 31.38
WTD 34.09
On 2026-07-16		 30.40
On 2026-07-17		 -1.62 -4.94 34.09
On 2026-07-16		 30.40
On 2026-07-17		 -10.82 32.43
MTD 34.09
On 2026-07-16		 28.86
On 2026-07-02		 1.13 3.76 32.64
On 2026-07-01		 28.86
On 2026-07-02		 -11.58 31.94
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

31.16 -1.59 -4.85 2,401,313