GDS: GDS Holdings Limited

As of Tuesday, September 16th, 2025

$ 37.32

+0.12 +0.32%

Open: 36.72
High: 37.33
Low: 35.90
Volume: 1,844,619
Previous Close on Monday, September 15th, 2025

$ 37.20

-1.01 -2.64%

Open: 37.68
High: 37.88
Low: 36.19
Volume: 3,804,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 36.72 37.33 35.90 37.32 1,844,619 +0.12 +0.32
2025-09-15 37.68 37.88 36.19 37.20 3,804,449 -1.01 -2.64
2025-09-12 38.48 38.51 37.07 38.21 4,405,210 -0.29 -0.75
2025-09-11 34.40 38.77 34.26 38.50 8,652,998 +5.00 +14.93
2025-09-10 33.39 34.30 32.96 33.50 6,194,098 -0.76 -2.22
2025-09-09 33.10 35.01 33.09 34.26 2,180,643 +0.75 +2.24
2025-09-08 33.28 33.65 32.66 33.51 1,027,224 +0.34 +1.03
2025-09-05 33.24 33.66 32.14 33.17 1,839,113 +0.41 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.77
On 2025-09-11		 32.96
On 2025-09-10		 3.06 8.93 38.77
On 2025-09-11		 35.90
On 2025-09-16		 -7.42 36.95
10D 38.77
On 2025-09-11		 32.14
On 2025-09-05		 4.34 13.16 38.77
On 2025-09-11		 35.90
On 2025-09-16		 -7.42 35.26
20D 38.77
On 2025-09-11		 30.53
On 2025-08-19		 5.09 15.79 36.03
On 2025-08-29		 32.14
On 2025-09-05		 -10.80 34.34
WTD 37.88
On 2025-09-15		 35.90
On 2025-09-16		 -0.89 -2.33 37.88
On 2025-09-15		 35.90
On 2025-09-16		 -5.24 37.26
MTD 38.77
On 2025-09-11		 32.14
On 2025-09-05		 2.76 7.99 38.77
On 2025-09-11		 35.90
On 2025-09-16		 -7.42 35.05
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

37.32 +0.12 +0.32 1,844,619