GDS: GDS Holdings Limited

As of Friday, October 16th, 2026

$ 23.08

-2.24 -8.85%

Open: 25.14
High: 25.14
Low: 22.88
Volume: 4,642,274
Previous Close on Thursday, October 15th, 2026

$ 25.32

-0.54 -2.09%

Open: 24.82
High: 25.38
Low: 23.60
Volume: 4,428,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 25.14 25.14 22.88 23.08 4,642,274 -2.24 -8.85
2026-10-15 24.82 25.38 23.60 25.32 4,428,208 -0.54 -2.09
2026-10-14 29.40 29.56 25.18 25.86 4,834,551 -3.74 -12.64
2026-10-13 30.18 30.35 29.43 29.60 3,265,201 -0.79 -2.60
2026-10-12 30.46 30.48 29.72 30.39 1,233,731 -0.58 -1.87
2026-10-09 30.93 31.46 30.70 30.97 1,977,603 +0.53 +1.74
2026-10-08 30.51 31.08 29.88 30.44 2,397,941 -1.19 -3.76
2026-10-07 29.97 31.88 29.47 31.63 2,600,297 +0.60 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.48
On 2026-10-12		 22.88
On 2026-10-16		 -7.89 -25.48 30.48
On 2026-10-12		 22.88
On 2026-10-16		 -24.93 26.85
10D 31.95
On 2026-10-06		 22.88
On 2026-10-16		 -4.49 -16.29 31.95
On 2026-10-06		 22.88
On 2026-10-16		 -28.38 28.76
20D 34.90
On 2026-09-21		 22.88
On 2026-10-16		 -9.71 -29.61 34.90
On 2026-09-21		 22.88
On 2026-10-16		 -34.44 30.32
WTD 30.48
On 2026-10-12		 22.88
On 2026-10-16		 -7.89 -25.48 30.48
On 2026-10-12		 22.88
On 2026-10-16		 -24.93 26.85
MTD 31.95
On 2026-10-06		 22.88
On 2026-10-16		 -8.15 -26.10 31.95
On 2026-10-06		 22.88
On 2026-10-16		 -28.38 28.75
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

23.08 -2.24 -8.85 4,642,274