GDS: GDS Holdings Limited

As of Friday, April 26th, 2024

$ 7.76

+0.56 +7.78%

Open: 7.50
High: 7.81
Low: 7.32
Volume: 2,034,912
Previous Close on Thursday, April 25th, 2024

$ 7.20

-0.06 -0.83%

Open: 7.04
High: 7.22
Low: 7.00
Volume: 895,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7.50 7.81 7.32 7.76 2,034,912 +0.56 +7.78
2024-04-25 7.04 7.22 7.00 7.20 895,168 -0.06 -0.83
2024-04-24 7.06 7.27 6.98 7.26 1,445,616 +0.51 +7.48
2024-04-23 6.66 6.77 6.61 6.76 1,334,192 +0.17 +2.50
2024-04-22 6.37 6.65 6.30 6.59 979,060 +0.27 +4.27
2024-04-19 6.29 6.36 6.15 6.32 1,888,012 -0.09 -1.40
2024-04-18 6.38 6.42 6.11 6.41 833,974 +0.16 +2.56
2024-04-17 6.21 6.27 6.04 6.25 1,533,652 +0.11 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.81
On 2024-04-26		 6.30
On 2024-04-22		 1.44 22.78 7.27
On 2024-04-24		 7.00
On 2024-04-25		 -3.71 7.11
10D 7.81
On 2024-04-26		 5.86
On 2024-04-16		 1.65 27.00 6.45
On 2024-04-15		 5.86
On 2024-04-16		 -9.15 6.68
20D 7.89
On 2024-04-04		 5.86
On 2024-04-16		 1.11 16.69 7.89
On 2024-04-04		 5.86
On 2024-04-16		 -25.73 6.84
WTD 7.81
On 2024-04-26		 6.30
On 2024-04-22		 1.44 22.78 7.27
On 2024-04-24		 7.00
On 2024-04-25		 -3.71 7.11
MTD 7.89
On 2024-04-04		 5.86
On 2024-04-16		 1.11 16.69 7.89
On 2024-04-04		 5.86
On 2024-04-16		 -25.73 6.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

7.76 +0.56 +7.78 2,034,912