AMH: American Homes 4 Rent

As of Wednesday, January 28th, 2026

$ 31.53

-- 0 0%

Open: 31.53
High: 31.53
Low: 31.53
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 31.53

-0.34 -1.07%

Open: 31.88
High: 31.99
Low: 31.50
Volume: 2,777,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 31.88 31.99 31.50 31.53 2,777,040 -0.34 -1.07
2026-01-26 32.12 32.12 31.76 31.87 4,154,541 -0.12 -0.38
2026-01-23 31.65 32.06 31.52 31.99 2,784,085 +0.46 +1.46
2026-01-22 32.06 32.27 31.50 31.53 3,139,135 -0.39 -1.22
2026-01-21 31.80 32.41 31.64 31.92 4,581,326 +0.10 +0.31
2026-01-20 32.13 32.21 31.51 31.82 4,078,701 -0.54 -1.67
2026-01-16 31.67 32.45 31.54 32.36 3,961,027 +0.64 +2.02
2026-01-15 31.44 32.20 31.44 31.72 5,326,937 +0.24 +0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.54 -3.93 -1.32 3,464,619
KO

The Coca-Cola Company

73.09 -0.47 -0.63 6,289,362
PFE

Pfizer Inc.

26.00 -0.51 -1.91 23,187,574
VZ

Verizon Communications Inc.

39.64 +0.32 +0.80 12,128,413
VIX

CBOE Volatility Index

16.86 +0.61 +3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,009.68 +6.27 +0.01 235,406,590
DJTA

Dow Jones Transportation Average

18,165.25 -20.58 -0.11 58,086,211
SPX

S&P 500 Index

6,973.74 -4.86 -0.07
OEX

S&P 100 Index

3,445.85 -6.28 -0.18
NDX

NASDAQ 100 Index

26,020.38 +80.63 +0.31
NYA

NYSE Composite Index

22,796.93 -81.28 -0.36
XAX

NYSE AMEX Composite Index

8,062.95 +7.42 +0.09
RUI

RUSSELL 1000 Index

3,805.46 -3.96 -0.10
RUT

Russell 2000 Index

2,656.56 -10.14 -0.38
RUA

Russell 3000 Index

3,966.94 -4.64 -0.12
VIX

CBOE Volatility Index

16.86 +0.61 +3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.22 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.28 +1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.38 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

31.53 0.00 0.00