AMH: American Homes 4 Rent

As of Monday, July 27th, 2026

$ 33.37

-- 0 0%

Open: 33.37
High: 33.37
Low: 33.37
Volume: N/A
Previous Close on Friday, July 24th, 2026

$ 33.37

+0.26 +0.79%

Open: 33.34
High: 33.56
Low: 33.26
Volume: 1,828,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 33.34 33.56 33.26 33.37 1,828,301 +0.26 +0.79
2026-07-23 33.19 33.65 33.06 33.11 1,861,538 -0.07 -0.21
2026-07-22 33.44 33.60 33.12 33.18 1,643,490 -0.14 -0.42
2026-07-21 33.56 33.78 33.23 33.32 2,309,482 -0.38 -1.13
2026-07-20 34.00 34.09 33.61 33.70 2,127,764 -0.37 -1.09
2026-07-17 34.57 34.66 33.86 34.07 3,161,753 -0.27 -0.79
2026-07-16 33.59 34.43 33.59 34.34 1,915,373 +0.83 +2.48
2026-07-15 34.01 34.09 33.40 33.51 1,574,178 -0.35 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.09
On 2026-07-20		 33.06
On 2026-07-23		 -0.70 -2.05 34.09
On 2026-07-20		 33.06
On 2026-07-23		 -3.04 33.34
10D 34.66
On 2026-07-17		 33.06
On 2026-07-23		 0.10 0.30 34.66
On 2026-07-17		 33.06
On 2026-07-23		 -4.62 33.63
20D 34.66
On 2026-07-17		 32.91
On 2026-07-09		 0.08 0.24 34.54
On 2026-07-07		 32.91
On 2026-07-09		 -4.71 33.65
WTD 34.09
On 2026-07-20		 33.06
On 2026-07-23		 -0.70 -2.05 34.09
On 2026-07-20		 33.06
On 2026-07-23		 -3.04 33.34
MTD 34.66
On 2026-07-17		 32.91
On 2026-07-09		 -0.15 -0.45 34.54
On 2026-07-07		 32.91
On 2026-07-09		 -4.71 33.61
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.01 +6.28 +1.78 1,737,131
KO

The Coca-Cola Company

83.64 +1.39 +1.69 8,208,231
PFE

Pfizer Inc.

24.77 +0.23 +0.92 15,041,612
VZ

Verizon Communications Inc.

47.31 +0.93 +1.99 13,853,093
VIX

CBOE Volatility Index

19.49 +0.91 +4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,063.49 +116.24 +0.22 238,671,658
DJTA

Dow Jones Transportation Average

22,076.12 -400.04 -1.78 39,838,932
SPX

S&P 500 Index

7,394.76 -17.22 -0.23
OEX

S&P 100 Index

3,627.30 -9.23 -0.25
NDX

NASDAQ 100 Index

27,905.59 -222.75 -0.79
NYA

NYSE Composite Index

24,032.85 +41.96 +0.17
XAX

NYSE AMEX Composite Index

8,293.27 -109.63 -1.30
RUI

RUSSELL 1000 Index

4,029.73 -5.98 -0.15
RUT

Russell 2000 Index

2,942.91 +12.91 +0.44
RUA

Russell 3000 Index

4,210.23 -5.19 -0.12
VIX

CBOE Volatility Index

19.49 +0.91 +4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 +0.08 +0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 +0.18 +0.88
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

33.37 0.00 0.00