AMH: American Homes 4 Rent

As of Tuesday, July 15th, 2025

$ 35.91

-- 0 0%

Open: 35.91
High: 35.91
Low: 35.91
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 35.91

+0.15 +0.42%

Open: 35.80
High: 36.15
Low: 35.76
Volume: 1,999,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 35.80 36.15 35.76 35.91 1,999,260 +0.15 +0.42
2025-07-11 35.33 35.87 35.31 35.76 2,518,466 +0.03 +0.08
2025-07-10 35.46 35.92 35.35 35.73 1,972,104 +0.22 +0.62
2025-07-09 35.50 35.84 35.45 35.51 3,288,799 +0.04 +0.11
2025-07-08 35.24 35.77 35.20 35.47 3,118,227 +0.07 +0.20
2025-07-07 35.60 36.00 35.25 35.40 2,697,443 -0.20 -0.56
2025-07-03 35.42 35.83 35.22 35.60 1,235,529 +0.16 +0.45
2025-07-02 35.66 35.87 35.11 35.44 2,152,071 -0.30 -0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

35.91 0.00 0.00