AMH (American Homes 4 Ren...) Stock Historical Data

As of Friday, May 10th, 2024

$ 36.40

-- 0 0%

Open: 36.40
High: 36.40
Low: 36.40
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 36.40

+0.24 +0.66%

Open: 36.36
High: 36.44
Low: 35.91
Volume: 1,663,164
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.08 -2.42 -1.44 1,173,282
KO

The Coca-Cola Company

63.26 +0.38 +0.60 2,257,878
PFE

Pfizer Inc.

28.09 -0.10 -0.34 6,622,372
VZ

Verizon Communications Inc.

39.91 +0.12 +0.30 2,414,624
VIX

CBOE Volatility Index

12.77 +0.05 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,508.47 +120.71 +0.31 75,088,155
DJTA

Dow Jones Transportation Average

15,559.56 +47.03 +0.30 20,408,020
SPX

S&P 500 Index

5,223.57 +9.49 +0.18
OEX

S&P 100 Index

2,479.45 +2.98 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,152.56 +39.09 +0.22
NYA

NYSE Composite Index

18,181.00 +53.79 +0.30
XAX

NYSE AMEX Composite Index

4,885.63 -31.27 -0.64
RUI

RUSSELL 1000 Index

2,860.69 +4.84 +0.17
RUT

Russell 2000 Index

2,063.35 -10.29 -0.50
RUA

Russell 3000 Index

2,987.34 +4.05 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.05 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.70 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.74 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,937.75 +16.33 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

36.40 0.00 0.00