XLK: Technology Select Sector SPDR Fund

As of Thursday, September 18th, 2025

$ 271.43

-- 0 0%

Open: 271.43
High: 271.43
Low: 271.43
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 271.43

-0.94 -0.35%

Open: 272.19
High: 272.52
Low: 268.62
Volume: 9,438,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 272.19 272.52 268.62 271.43 9,438,778 -0.94 -0.35
2025-09-16 273.95 274.14 272.04 272.37 8,028,447 -0.95 -0.35
2025-09-15 271.31 273.38 270.98 273.32 8,109,325 +2.44 +0.90
2025-09-12 271.60 271.86 270.30 270.88 7,799,414 -0.18 -0.07
2025-09-11 271.85 272.23 270.62 271.06 11,674,996 +0.91 +0.34
2025-09-10 270.71 271.97 268.86 270.15 12,961,756 +4.81 +1.81
2025-09-09 265.42 265.62 263.46 265.34 9,666,363 +0.51 +0.19
2025-09-08 264.24 265.79 264.18 264.83 10,275,161 +1.97 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.14
On 2025-09-16		 268.62
On 2025-09-17		 1.28 0.47 274.14
On 2025-09-16		 268.62
On 2025-09-17		 -2.01 271.81
10D 274.14
On 2025-09-16		 259.22
On 2025-09-04		 10.08 3.86 274.14
On 2025-09-16		 268.62
On 2025-09-17		 -2.01 268.49
20D 274.14
On 2025-09-16		 255.84
On 2025-08-20		 9.81 3.75 267.11
On 2025-08-28		 256.28
On 2025-09-02		 -4.05 265.28
WTD 274.14
On 2025-09-16		 268.62
On 2025-09-17		 0.55 0.20 274.14
On 2025-09-16		 268.62
On 2025-09-17		 -2.01 272.37
MTD 274.14
On 2025-09-16		 256.28
On 2025-09-02		 8.98 3.42 274.14
On 2025-09-16		 268.62
On 2025-09-17		 -2.01 267.17
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.32 +5.82 +2.01 680,389
KO

The Coca-Cola Company

66.77 -0.28 -0.41 2,333,192
PFE

Pfizer Inc.

24.10 +0.05 +0.19 5,374,559
VZ

Verizon Communications Inc.

43.81 -0.41 -0.92 2,498,438
VIX

CBOE Volatility Index

15.22 -0.50 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,222.09 +203.77 +0.44 105,420,709
DJTA

Dow Jones Transportation Average

15,666.52 +164.25 +1.06 22,879,604
SPX

S&P 500 Index

6,647.01 +46.66 +0.71
OEX

S&P 100 Index

3,312.03 +19.20 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,503.73 +280.04 +1.16
NYA

NYSE Composite Index

21,532.18 +92.28 +0.43
XAX

NYSE AMEX Composite Index

6,980.53 -10.07 -0.14
RUI

RUSSELL 1000 Index

3,640.72 +27.06 +0.75
RUT

Russell 2000 Index

2,446.13 +38.79 +1.61
RUA

Russell 3000 Index

3,788.69 +29.55 +0.79
VIX

CBOE Volatility Index

15.22 -0.50 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.31 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 -0.28 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.35 -1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,380.72 +175.37 +1.57
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

271.43 0.00 0.00