XLK: Technology Select Sector SPDR Fund

As of Thursday, November 12th, 2026

$ 174.65

-- 0 0%

Open: 174.65
High: 174.65
Low: 174.65
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 174.65

+5.74 +3.40%

Open: 173.78
High: 176.49
Low: 172.50
Volume: 14,811,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 173.78 176.49 172.50 174.65 14,811,821 +5.74 +3.40
2026-11-10 168.68 171.36 166.33 168.91 10,220,383 -1.97 -1.15
2026-11-09 165.58 171.63 165.30 170.88 15,001,913 +6.14 +3.73
2026-11-06 166.96 168.11 163.68 164.74 19,968,712 +2.36 +1.45
2026-11-05 172.33 172.72 162.14 162.38 33,256,975 -14.12 -8.00
2026-11-04 176.68 180.19 175.74 176.50 12,649,561 -0.01 -0.01
2026-11-03 175.20 177.48 174.80 176.51 10,781,259 +2.29 +1.31
2026-11-02 180.40 180.89 173.91 174.22 15,088,697 -5.29 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.49
On 2026-11-11		 162.14
On 2026-11-05		 -1.85 -1.05 172.72
On 2026-11-05		 163.68
On 2026-11-06		 -5.23 168.31
10D 189.34
On 2026-10-29		 162.14
On 2026-11-05		 -16.35 -8.56 189.34
On 2026-10-29		 162.14
On 2026-11-05		 -14.37 173.70
20D 191.55
On 2026-10-28		 162.14
On 2026-11-05		 -15.78 -8.29 191.55
On 2026-10-28		 162.14
On 2026-11-05		 -15.35 180.10
WTD 176.49
On 2026-11-11		 165.30
On 2026-11-09		 9.91 6.02 171.63
On 2026-11-09		 166.33
On 2026-11-10		 -3.09 171.48
MTD 180.89
On 2026-11-02		 162.14
On 2026-11-05		 -4.86 -2.71 180.89
On 2026-11-02		 162.14
On 2026-11-05		 -10.37 171.10
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.98 -5.77 -1.68 1,296,680
KO

The Coca-Cola Company

98.03 +0.46 +0.47 4,563,889
PFE

Pfizer Inc.

29.23 -0.22 -0.73 10,984,605
VZ

Verizon Communications Inc.

46.62 +0.02 +0.04 5,186,520
VIX

CBOE Volatility Index

17.55 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,632.64 +147.82 +0.28 615,779,561
DJTA

Dow Jones Transportation Average

20,712.94 +54.29 +0.26 16,483,515
SPX

S&P 500 Index

7,632.99 +13.65 +0.18
OEX

S&P 100 Index

3,757.15 +10.92 +0.29
NDX

NASDAQ 100 Index

28,430.15 +55.90 +0.20
NYA

NYSE Composite Index

24,630.04 -17.97 -0.07
XAX

NYSE AMEX Composite Index

8,096.12 -20.61 -0.25
RUI

RUSSELL 1000 Index

4,158.44 +5.92 +0.14
RUT

Russell 2000 Index

2,827.43 -18.83 -0.66
RUA

Russell 3000 Index

4,331.94 +4.77 +0.11
VIX

CBOE Volatility Index

17.55 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 +0.06 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.08 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

174.65 0.00 0.00