XLK: Technology Select Sector SPDR Fund

As of Friday, May 15th, 2026

$ 176.26

-3.22 -1.79%

Open: 176.21
High: 178.70
Low: 174.63
Volume: 14,317,438
Previous Close on Thursday, May 14th, 2026

$ 179.48

+2.63 +1.49%

Open: 177.36
High: 180.22
Low: 176.87
Volume: 11,356,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 176.21 178.70 174.63 176.26 14,317,438 -3.22 -1.79
2026-05-14 177.36 180.22 176.87 179.48 11,356,529 +2.63 +1.49
2026-05-13 177.27 177.74 174.26 176.85 9,565,634 +1.65 +0.94
2026-05-12 176.15 176.99 171.20 175.20 15,885,092 -2.68 -1.51
2026-05-11 176.15 178.30 175.87 177.88 10,412,306 +2.37 +1.35
2026-05-08 171.59 175.60 171.30 175.51 11,173,529 +5.83 +3.43
2026-05-07 170.26 171.95 168.70 169.68 10,954,145 -0.35 -0.20
2026-05-06 167.88 170.08 166.84 170.03 11,280,301 +4.40 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.22
On 2026-05-14		 171.20
On 2026-05-12		 0.75 0.43 178.30
On 2026-05-11		 171.20
On 2026-05-12		 -3.98 177.13
10D 180.22
On 2026-05-14		 160.88
On 2026-05-04		 14.39 8.89 178.30
On 2026-05-11		 171.20
On 2026-05-12		 -3.98 172.85
20D 180.22
On 2026-05-14		 153.04
On 2026-04-20		 21.91 14.20 178.30
On 2026-05-11		 171.20
On 2026-05-12		 -3.98 165.54
WTD 180.22
On 2026-05-14		 171.20
On 2026-05-12		 0.75 0.43 178.30
On 2026-05-11		 171.20
On 2026-05-12		 -3.98 177.13
MTD 180.22
On 2026-05-14		 160.14
On 2026-05-01		 16.76 10.51 178.30
On 2026-05-11		 171.20
On 2026-05-12		 -3.98 171.86
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

176.26 -3.22 -1.79 14,317,438