XLK: Technology Select Sector SPDR Fund

As of Monday, November 17th, 2025

$ 288.15

-- 0 0%

Open: 288.15
High: 288.15
Low: 288.15
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 288.15

+1.56 +0.54%

Open: 281.30
High: 290.76
Low: 280.29
Volume: 13,695,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 281.30 290.76 280.29 288.15 13,695,126 +1.56 +0.54
2025-11-13 292.28 292.68 285.03 286.59 11,190,365 -7.33 -2.49
2025-11-12 295.46 295.46 292.15 293.92 6,573,291 +0.91 +0.31
2025-11-11 293.58 294.11 291.06 293.01 7,407,561 -2.52 -0.85
2025-11-10 293.31 296.09 291.79 295.53 9,123,729 +7.37 +2.56
2025-11-07 286.69 288.23 281.60 288.16 12,771,570 -1.00 -0.35
2025-11-06 294.62 294.94 287.67 289.16 12,362,734 -5.93 -2.01
2025-11-05 293.42 297.48 292.97 295.09 7,221,729 +1.15 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.09
On 2025-11-10		 280.29
On 2025-11-14		 -0.01 0.00 296.09
On 2025-11-10		 280.29
On 2025-11-14		 -5.34 291.44
10D 304.22
On 2025-11-03		 280.29
On 2025-11-14		 -12.53 -4.17 304.22
On 2025-11-03		 280.29
On 2025-11-14		 -7.87 292.55
20D 305.99
On 2025-10-29		 280.29
On 2025-11-14		 3.14 1.10 305.99
On 2025-10-29		 280.29
On 2025-11-14		 -8.40 293.82
WTD 296.09
On 2025-11-10		 280.29
On 2025-11-14		 -0.01 0.00 296.09
On 2025-11-10		 280.29
On 2025-11-14		 -5.34 291.44
MTD 304.22
On 2025-11-03		 280.29
On 2025-11-14		 -12.53 -4.17 304.22
On 2025-11-03		 280.29
On 2025-11-14		 -7.87 292.55
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.81 -2.01 -0.66 1,002,557
KO

The Coca-Cola Company

71.30 +0.14 +0.19 3,792,534
PFE

Pfizer Inc.

25.52 +0.46 +1.82 32,221,454
VZ

Verizon Communications Inc.

41.26 +0.20 +0.47 7,104,748
VIX

CBOE Volatility Index

20.54 +0.71 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,127.32 -20.16 -0.04 210,215,182
DJTA

Dow Jones Transportation Average

16,003.93 -68.63 -0.43 34,716,535
SPX

S&P 500 Index

6,741.62 +7.51 +0.11
OEX

S&P 100 Index

3,392.69 +6.16 +0.18
NDX

NASDAQ 100 Index

25,084.07 +75.83 +0.30
NYA

NYSE Composite Index

21,448.32 -21.94 -0.10
XAX

NYSE AMEX Composite Index

7,300.30 +10.48 +0.14
RUI

RUSSELL 1000 Index

3,674.21 +3.39 +0.09
RUT

Russell 2000 Index

2,382.00 -6.23 -0.26
RUA

Russell 3000 Index

3,817.67 +2.95 +0.08
VIX

CBOE Volatility Index

20.54 +0.71 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.52 +0.17 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 +0.38 +1.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,739.68 +28.17 +0.24
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

288.15 0.00 0.00