XLK: Technology Select Sector SPDR Fund

As of Thursday, July 3rd, 2025

$ 256.96

+3.34 +1.32%

Open: 255.00
High: 257.73
Low: 254.90
Volume: 3,552,800
Previous Close on Wednesday, July 2nd, 2025

$ 253.62

+2.65 +1.06%

Open: 250.34
High: 253.79
Low: 250.16
Volume: 5,945,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 255.00 257.73 254.90 256.96 3,552,800 +3.34 +1.32
2025-07-02 250.34 253.79 250.16 253.62 5,945,674 +2.65 +1.06
2025-07-01 252.42 252.95 249.25 250.97 7,559,799 -2.26 -0.89
2025-06-30 252.97 253.92 251.75 253.23 6,667,182 +2.46 +0.98
2025-06-27 251.75 252.71 249.63 250.77 6,097,368 -0.30 -0.12
2025-06-26 250.47 251.47 249.48 251.07 5,639,230 +1.72 +0.69
2025-06-25 248.52 249.72 248.30 249.35 4,611,111 +2.11 +0.85
2025-06-24 245.35 247.54 245.06 247.24 5,650,765 +4.36 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.73
On 2025-07-03		 249.25
On 2025-07-01		 5.89 2.35 253.92
On 2025-06-30		 249.25
On 2025-07-01		 -1.84 253.11
10D 257.73
On 2025-07-03		 238.75
On 2025-06-23		 15.35 6.35 253.92
On 2025-06-30		 249.25
On 2025-07-01		 -1.84 249.66
20D 257.73
On 2025-07-03		 235.11
On 2025-06-05		 20.16 8.51 243.76
On 2025-06-16		 238.75
On 2025-06-23		 -2.06 244.98
WTD 257.73
On 2025-07-03		 249.25
On 2025-07-01		 6.19 2.47 253.92
On 2025-06-30		 249.25
On 2025-07-01		 -1.84 253.70
MTD 257.73
On 2025-07-03		 249.25
On 2025-07-01		 3.73 1.47 252.95
On 2025-07-01		 252.95
On 2025-07-01		 0.00 253.85
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

256.96 +3.34 +1.32 3,552,800