CMG: Chipotle Mexican Grill Inc.

As of Thursday, November 12th, 2026

$ 36.62

-- 0 0%

Open: 36.62
High: 36.62
Low: 36.62
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 36.62

+0.70 +1.95%

Open: 35.64
High: 36.64
Low: 35.61
Volume: 8,971,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 35.64 36.64 35.61 36.62 8,971,961 +0.70 +1.95
2026-11-10 35.94 36.19 35.31 35.92 13,364,895 +0.19 +0.52
2026-11-09 34.75 36.04 34.75 35.74 12,820,245 +1.31 +3.79
2026-11-06 34.75 35.13 34.17 34.43 15,427,800 -0.97 -2.74
2026-11-05 35.19 35.47 34.59 35.40 24,976,792 +0.20 +0.57
2026-11-04 34.22 35.31 34.08 35.20 21,503,569 +1.94 +5.83
2026-11-03 32.89 33.28 32.41 33.26 15,930,611 +0.35 +1.06
2026-11-02 31.90 33.35 31.90 32.91 19,808,385 +1.02 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.64
On 2026-11-11		 34.17
On 2026-11-06		 1.42 4.03 35.47
On 2026-11-05		 34.17
On 2026-11-06		 -3.65 35.62
10D 36.64
On 2026-11-11		 29.90
On 2026-10-29		 7.89 27.46 35.47
On 2026-11-05		 34.17
On 2026-11-06		 -3.65 34.26
20D 36.64
On 2026-11-11		 27.31
On 2026-10-23		 6.10 19.99 31.32
On 2026-10-15		 27.31
On 2026-10-23		 -12.80 31.58
WTD 36.64
On 2026-11-11		 34.75
On 2026-11-09		 2.19 6.36 36.04
On 2026-11-09		 36.04
On 2026-11-09		 0.00 36.09
MTD 36.64
On 2026-11-11		 31.90
On 2026-11-02		 4.73 14.83 35.47
On 2026-11-05		 34.17
On 2026-11-06		 -3.65 34.93
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.40 -5.35 -1.56 1,403,412
KO

The Coca-Cola Company

98.33 +0.76 +0.77 5,153,804
PFE

Pfizer Inc.

29.29 -0.15 -0.50 12,159,337
VZ

Verizon Communications Inc.

46.69 +0.09 +0.19 5,765,926
VIX

CBOE Volatility Index

17.62 +0.11 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,692.35 +207.53 +0.40 655,654,741
DJTA

Dow Jones Transportation Average

20,680.75 +22.10 +0.11 18,412,475
SPX

S&P 500 Index

7,630.87 +11.53 +0.15
OEX

S&P 100 Index

3,755.54 +9.31 +0.25
NDX

NASDAQ 100 Index

28,380.40 +6.15 +0.02
NYA

NYSE Composite Index

24,632.45 -15.55 -0.06
XAX

NYSE AMEX Composite Index

8,084.81 -31.92 -0.39
RUI

RUSSELL 1000 Index

4,156.95 +4.43 +0.11
RUT

Russell 2000 Index

2,823.88 -22.38 -0.79
RUA

Russell 3000 Index

4,330.24 +3.07 +0.07
VIX

CBOE Volatility Index

17.62 +0.11 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.18 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

36.62 0.00 0.00