SQQQ: ProShares UltraPro Short QQQ

As of Wednesday, August 12th, 2026

$ 38.14

-- 0 0%

Open: 38.14
High: 38.14
Low: 38.14
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 38.14

+0.41 +1.09%

Open: 37.37
High: 38.54
Low: 37.37
Volume: 35,433,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 37.37 38.54 37.37 38.14 35,433,170 +0.41 +1.09
2026-08-10 37.51 37.83 37.15 37.73 37,413,553 +0.33 +0.88
2026-08-07 37.86 38.46 37.30 37.40 51,978,656 -1.30 -3.36
2026-08-06 39.33 39.68 37.96 38.70 53,487,211 +0.41 +1.07
2026-08-05 36.90 38.32 36.53 38.29 53,197,117 +1.03 +2.76
2026-08-04 40.01 40.11 36.91 37.26 74,672,685 -4.17 -10.06
2026-08-03 43.67 44.16 41.16 41.43 137,921,487 -2.30 -5.26
2026-07-31 42.93 45.28 42.22 43.73 59,917,317 -0.89 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.68
On 2026-08-06		 36.53
On 2026-08-05		 0.88 2.36 39.68
On 2026-08-06		 37.15
On 2026-08-10		 -6.38 38.05
10D 49.53
On 2026-07-29		 36.53
On 2026-08-05		 -8.37 -18.00 49.53
On 2026-07-29		 36.53
On 2026-08-05		 -26.25 40.67
20D 49.53
On 2026-07-29		 36.53
On 2026-08-05		 -0.49 -1.27 49.53
On 2026-07-29		 36.53
On 2026-08-05		 -26.25 41.65
WTD 38.54
On 2026-08-11		 37.15
On 2026-08-10		 0.74 1.98 37.83
On 2026-08-10		 37.83
On 2026-08-10		 0.00 37.94
MTD 44.16
On 2026-08-03		 36.53
On 2026-08-05		 -5.59 -12.78 44.16
On 2026-08-03		 36.53
On 2026-08-05		 -17.28 38.42
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.47 -1.59 -0.43 81,728
KO

The Coca-Cola Company

85.96 -0.52 -0.60 459,877
PFE

Pfizer Inc.

26.27 -0.35 -1.31 461,321
VZ

Verizon Communications Inc.

46.83 -0.45 -0.94 370,262
VIX

CBOE Volatility Index

14.95 -0.32 -2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,824.26 +32.41 +0.06 18,781,949
DJTA

Dow Jones Transportation Average

21,338.42 +40.81 +0.19 1,313,371
SPX

S&P 500 Index

7,754.67 +26.47 +0.34
OEX

S&P 100 Index

3,824.34 +11.87 +0.31
NDX

NASDAQ 100 Index

29,805.81 +280.33 +0.95
NYA

NYSE Composite Index

24,711.51 +25.94 +0.11
XAX

NYSE AMEX Composite Index

8,760.00 -4.73 -0.05
RUI

RUSSELL 1000 Index

4,228.64 +14.97 +0.36
RUT

Russell 2000 Index

3,040.65 +13.53 +0.45
RUA

Russell 3000 Index

4,415.14 +15.80 +0.36
VIX

CBOE Volatility Index

14.95 -0.32 -2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

38.14 0.00 0.00