SQQQ: ProShares UltraPro Short QQQ

As of Friday, April 26th, 2024

$ 11.43

-0.57 -4.75%

Open: 11.73
High: 11.79
Low: 11.31
Volume: 136,124,197
Previous Close on Thursday, April 25th, 2024

$ 12.00

+0.19 +1.61%

Open: 12.43
High: 12.52
Low: 11.92
Volume: 165,475,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.73 11.79 11.31 11.43 136,124,197 -0.57 -4.75
2024-04-25 12.43 12.52 11.92 12.00 165,475,562 +0.19 +1.61
2024-04-24 11.67 12.00 11.53 11.81 137,750,658 -0.09 -0.76
2024-04-23 12.30 12.34 11.81 11.90 134,897,914 -0.57 -4.57
2024-04-22 12.61 12.93 12.25 12.47 155,724,671 -0.37 -2.88
2024-04-19 12.20 12.99 12.16 12.84 218,199,112 +0.77 +6.38
2024-04-18 11.84 12.14 11.69 12.07 171,455,500 +0.21 +1.77
2024-04-17 11.29 11.95 11.29 11.86 167,504,176 +0.42 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.93
On 2024-04-22		 11.31
On 2024-04-26		 -1.41 -10.98 12.93
On 2024-04-22		 11.31
On 2024-04-26		 -12.53 11.92
10D 12.99
On 2024-04-19		 10.61
On 2024-04-15		 0.54 4.96 12.99
On 2024-04-19		 11.31
On 2024-04-26		 -12.93 11.93
20D 12.99
On 2024-04-19		 10.23
On 2024-04-01		 0.95 9.06 12.99
On 2024-04-19		 11.31
On 2024-04-26		 -12.93 11.32
WTD 12.93
On 2024-04-22		 11.31
On 2024-04-26		 -1.41 -10.98 12.93
On 2024-04-22		 11.31
On 2024-04-26		 -12.53 11.92
MTD 12.99
On 2024-04-19		 10.23
On 2024-04-01		 0.95 9.06 12.99
On 2024-04-19		 11.31
On 2024-04-26		 -12.93 11.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

11.43 -0.57 -4.75 136,124,197