SQQQ: ProShares UltraPro Short QQQ

As of Friday, November 14th, 2025

$ 14.45

-0.03 -0.21%

Open: 15.13
High: 15.29
Low: 14.13
Volume: 222,652,712
Previous Close on Thursday, November 13th, 2025

$ 14.48

+0.85 +6.24%

Open: 13.87
High: 14.62
Low: 13.83
Volume: 172,475,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 15.13 15.29 14.13 14.45 222,652,712 -0.03 -0.21
2025-11-13 13.87 14.62 13.83 14.48 172,475,052 +0.85 +6.24
2025-11-12 13.39 13.85 13.38 13.63 125,797,749 +0.04 +0.29
2025-11-11 13.66 13.86 13.52 13.59 113,787,955 +0.11 +0.82
2025-11-10 13.80 13.94 13.41 13.48 146,740,100 -0.95 -6.58
2025-11-07 14.54 15.21 14.42 14.43 227,088,976 +0.15 +1.05
2025-11-06 13.62 14.37 13.61 14.28 201,347,178 +0.77 +5.70
2025-11-05 13.84 13.93 13.30 13.51 138,007,068 -0.28 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.29
On 2025-11-14		 13.38
On 2025-11-12		 0.02 0.14 13.94
On 2025-11-10		 13.38
On 2025-11-12		 -4.00 13.93
10D 15.29
On 2025-11-14		 12.75
On 2025-11-03		 1.29 9.80 15.21
On 2025-11-07		 13.38
On 2025-11-12		 -12.03 13.86
20D 15.29
On 2025-11-14		 12.68
On 2025-10-29		 -0.44 -2.96 15.18
On 2025-10-22		 12.68
On 2025-10-29		 -16.47 13.79
WTD 15.29
On 2025-11-14		 13.38
On 2025-11-12		 0.02 0.14 13.94
On 2025-11-10		 13.38
On 2025-11-12		 -4.00 13.93
MTD 15.29
On 2025-11-14		 12.75
On 2025-11-03		 1.29 9.80 15.21
On 2025-11-07		 13.38
On 2025-11-12		 -12.03 13.86
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

14.45 -0.03 -0.21 222,652,712