SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, July 1st, 2025

$ 20.07

+0.50 +2.55%

Open: 19.79
High: 20.33
Low: 19.68
Volume: 88,410,096
Previous Close on Monday, June 30th, 2025

$ 19.57

-0.37 -1.86%

Open: 19.62
High: 19.86
Low: 19.45
Volume: 58,892,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 19.79 20.33 19.68 20.07 88,410,096 +0.50 +2.55
2025-06-30 19.62 19.86 19.45 19.57 58,892,218 -0.37 -1.86
2025-06-27 20.06 20.35 19.75 19.94 89,941,488 -0.20 -0.99
2025-06-26 20.46 20.68 20.09 20.14 66,400,409 -0.56 -2.71
2025-06-25 20.60 20.92 20.46 20.70 66,954,824 -0.41 -1.94
2025-06-24 21.48 21.56 21.00 21.11 80,764,433 -1.01 -4.57
2025-06-23 22.76 23.16 22.06 22.12 122,314,002 -0.71 -3.11
2025-06-20 22.12 23.06 21.96 22.83 98,102,045 +0.33 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.92
On 2025-06-25		 19.45
On 2025-06-30		 -1.04 -4.93 20.92
On 2025-06-25		 19.45
On 2025-06-30		 -7.03 20.08
10D 23.16
On 2025-06-23		 19.45
On 2025-06-30		 -1.75 -8.02 23.16
On 2025-06-23		 19.45
On 2025-06-30		 -16.02 21.15
20D 23.27
On 2025-06-03		 19.45
On 2025-06-30		 -3.11 -13.42 23.27
On 2025-06-03		 19.45
On 2025-06-30		 -16.42 21.73
WTD 20.33
On 2025-07-01		 19.45
On 2025-06-30		 0.13 0.65 19.86
On 2025-06-30		 19.86
On 2025-06-30		 0.00 19.82
MTD 20.33
On 2025-07-01		 19.68
On 2025-07-01		 0.50 2.55 -- -- -- 20.07
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

20.07 +0.50 +2.55 88,410,096