SQQQ: ProShares UltraPro Short QQQ

As of Friday, February 13th, 2026

$ 73.10

-- 0 0%

Open: 73.10
High: 73.10
Low: 73.10
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 73.10

+4.22 +6.13%

Open: 68.33
High: 73.43
Low: 67.95
Volume: 60,485,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 68.33 73.43 67.95 73.10 60,485,461 +4.22 +6.13
2026-02-11 67.72 70.69 67.34 68.88 55,320,669 -0.50 -0.72
2026-02-10 68.10 69.52 67.54 69.38 40,234,905 +0.97 +1.42
2026-02-09 70.74 71.59 67.68 68.41 45,045,395 -1.58 -2.26
2026-02-06 73.54 74.07 69.35 69.99 61,908,536 -4.59 -6.15
2026-02-05 73.52 75.42 71.87 74.58 77,477,719 +3.09 +4.32
2026-02-04 68.46 73.26 68.44 71.49 80,273,372 +3.53 +5.19
2026-02-03 64.29 69.66 64.14 67.96 56,019,713 +3.05 +4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.07
On 2026-02-06		 67.34
On 2026-02-11		 -1.48 -1.98 74.07
On 2026-02-06		 67.34
On 2026-02-11		 -9.09 69.95
10D 75.42
On 2026-02-05		 64.14
On 2026-02-03		 9.22 14.43 75.42
On 2026-02-05		 67.34
On 2026-02-11		 -10.71 69.50
20D 75.42
On 2026-02-05		 61.72
On 2026-01-28		 6.16 9.20 71.10
On 2026-01-20		 61.72
On 2026-01-28		 -13.19 67.70
WTD 73.43
On 2026-02-12		 67.34
On 2026-02-11		 3.11 4.44 71.59
On 2026-02-09		 67.34
On 2026-02-11		 -5.93 69.94
MTD 75.42
On 2026-02-05		 64.14
On 2026-02-03		 6.84 10.32 75.42
On 2026-02-05		 67.34
On 2026-02-11		 -10.71 69.86
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 0.00 0.00 255,321
KO

The Coca-Cola Company

79.00 0.00 0.00 39,704
PFE

Pfizer Inc.

27.47 0.00 0.00 82,212
VZ

Verizon Communications Inc.

49.46 0.00 0.00 80,348
VIX

CBOE Volatility Index

20.77 -0.20 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 0.00 0.00
DJTA

Dow Jones Transportation Average

19,025.63 0.00 0.00
SPX

S&P 500 Index

6,832.76 0.00 0.00
OEX

S&P 100 Index

3,352.68 0.00 0.00
NDX

NASDAQ 100 Index

24,687.61 0.00 0.00
NYA

NYSE Composite Index

23,188.82 0.00 0.00
XAX

NYSE AMEX Composite Index

8,448.47 -3.02 -0.04
RUI

RUSSELL 1000 Index

3,728.04 0.00 0.00
RUT

Russell 2000 Index

2,615.83 0.00 0.00
RUA

Russell 3000 Index

3,887.14 0.00 0.00
VIX

CBOE Volatility Index

20.77 -0.20 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.34 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 -0.05 -0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

73.10 0.00 0.00