AMZN: Amazon.com Inc.

As of Wednesday, September 17th, 2025

$ 231.62

-2.43 -1.04%

Open: 233.77
High: 234.30
Low: 228.71
Volume: 42,361,555
Previous Close on Tuesday, September 16th, 2025

$ 234.05

+2.62 +1.13%

Open: 232.94
High: 235.90
Low: 232.23
Volume: 38,071,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 233.77 234.30 228.71 231.62 42,357,425 -2.43 -1.04
2025-09-16 232.94 235.90 232.23 234.05 38,071,669 +2.62 +1.13
2025-09-15 230.63 233.73 230.32 231.43 32,822,967 +3.28 +1.44
2025-09-12 230.35 230.79 226.29 228.15 38,187,761 -1.80 -0.78
2025-09-11 231.49 231.53 229.34 229.95 36,597,197 -0.38 -0.16
2025-09-10 237.52 237.68 229.10 230.33 60,327,781 -7.91 -3.32
2025-09-09 236.36 238.85 235.08 238.24 26,843,648 +2.40 +1.02
2025-09-08 234.94 237.60 233.75 235.84 33,202,838 +3.51 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.90
On 2025-09-16		 226.29
On 2025-09-12		 1.29 0.56 235.90
On 2025-09-16		 228.71
On 2025-09-17		 -3.05 231.04
10D 238.85
On 2025-09-09		 226.29
On 2025-09-12		 5.63 2.49 238.85
On 2025-09-09		 226.29
On 2025-09-12		 -5.26 232.76
20D 238.85
On 2025-09-09		 220.50
On 2025-08-21		 3.61 1.58 238.85
On 2025-09-09		 226.29
On 2025-09-12		 -5.26 230.00
WTD 235.90
On 2025-09-16		 228.71
On 2025-09-17		 3.47 1.52 235.90
On 2025-09-16		 228.71
On 2025-09-17		 -3.05 232.37
MTD 238.85
On 2025-09-09		 221.83
On 2025-09-02		 2.62 1.14 238.85
On 2025-09-09		 226.29
On 2025-09-12		 -5.26 231.58
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

231.62 -2.43 -1.04 42,361,555