AMZN: Amazon.com Inc.

As of Monday, July 20th, 2026

$ 249.99

+2.72 +1.10%

Open: 248.76
High: 252.89
Low: 248.00
Volume: 31,440,154
Previous Close on Friday, July 17th, 2026

$ 247.27

-2.62 -1.05%

Open: 244.46
High: 250.24
Low: 243.59
Volume: 41,641,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 248.76 252.89 248.00 249.99 31,440,154 +2.72 +1.10
2026-07-17 244.46 250.24 243.59 247.27 41,641,309 -2.62 -1.05
2026-07-16 255.12 258.08 248.00 249.89 44,630,395 -5.07 -1.99
2026-07-15 249.75 256.48 249.75 254.96 43,615,653 +7.47 +3.02
2026-07-14 245.55 248.56 243.80 247.49 29,164,921 +0.18 +0.07
2026-07-13 244.68 249.65 244.18 247.31 33,227,122 +1.97 +0.80
2026-07-10 249.55 251.03 244.41 245.34 31,305,502 -1.70 -0.69
2026-07-09 239.82 247.50 238.25 247.04 36,941,134 +3.42 +1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

249.99 +2.72 +1.10 31,440,154