AMZN: Amazon.com Inc.

As of Thursday, October 23rd, 2025

$ 217.95

-- 0 0%

Open: 217.95
High: 217.95
Low: 217.95
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 217.95

-4.08 -1.84%

Open: 219.30
High: 220.01
Low: 216.52
Volume: 43,408,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 219.30 220.01 216.52 217.95 43,408,479 -4.08 -1.84
2025-10-21 218.43 223.32 217.99 222.03 48,520,872 +5.55 +2.56
2025-10-20 213.88 216.69 213.59 216.48 35,725,983 +3.44 +1.61
2025-10-17 214.56 214.80 211.03 213.04 45,773,169 -1.43 -0.67
2025-10-16 215.67 218.59 212.81 214.47 41,894,074 -1.10 -0.51
2025-10-15 216.62 217.71 212.66 215.57 45,208,185 -0.82 -0.38
2025-10-14 215.56 219.32 212.60 216.39 45,499,070 -3.68 -1.67
2025-10-13 217.70 220.68 217.04 220.07 37,357,850 +3.70 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.32
On 2025-10-21		 211.03
On 2025-10-17		 2.38 1.10 218.59
On 2025-10-16		 211.03
On 2025-10-17		 -3.46 216.79
10D 228.25
On 2025-10-10		 211.03
On 2025-10-17		 -7.27 -3.23 228.25
On 2025-10-10		 211.03
On 2025-10-17		 -7.54 218.01
20D 228.25
On 2025-10-10		 211.03
On 2025-10-17		 -2.26 -1.03 228.25
On 2025-10-10		 211.03
On 2025-10-17		 -7.54 219.51
WTD 223.32
On 2025-10-21		 213.59
On 2025-10-20		 4.91 2.30 223.32
On 2025-10-21		 216.52
On 2025-10-22		 -3.04 218.82
MTD 228.25
On 2025-10-10		 211.03
On 2025-10-17		 -1.62 -0.74 228.25
On 2025-10-10		 211.03
On 2025-10-17		 -7.54 219.41
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,052,149
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,950,029
PFE

Pfizer Inc.

24.67 -0.05 -0.20 33,352,305
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,234,259
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,685,480
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,525,374
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

217.95 0.00 0.00