AMZN: Amazon.com Inc.

As of Wednesday, January 21st, 2026

$ 231.00

-- 0 0%

Open: 231.00
High: 231.00
Low: 231.00
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 231.00

-8.12 -3.40%

Open: 233.76
High: 235.09
Low: 229.34
Volume: 46,969,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 233.76 235.09 229.34 231.00 46,969,578 -8.12 -3.40
2026-01-16 239.09 239.57 236.41 239.12 44,122,476 +0.94 +0.39
2026-01-15 239.31 240.65 236.63 238.18 42,607,018 +1.53 +0.65
2026-01-14 241.15 241.28 236.22 236.65 41,306,650 -5.95 -2.45
2026-01-13 246.53 247.66 240.25 242.60 38,149,273 -3.87 -1.57
2026-01-12 246.73 248.94 245.96 246.47 35,688,513 -0.91 -0.37
2026-01-09 244.57 247.86 242.24 247.38 34,095,399 +1.09 +0.44
2026-01-08 243.06 246.41 241.88 246.29 39,114,085 +4.73 +1.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.24 +6.90 +2.21 5,373,916
KO

The Coca-Cola Company

71.87 +0.12 +0.17 10,872,180
PFE

Pfizer Inc.

25.84 +0.32 +1.23 29,167,383
VZ

Verizon Communications Inc.

39.26 +0.18 +0.46 13,388,793
VIX

CBOE Volatility Index

16.84 -3.25 -16.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,221.24 +732.65 +1.51 398,727,081
DJTA

Dow Jones Transportation Average

18,406.45 +547.69 +3.07 101,525,439
SPX

S&P 500 Index

6,900.41 +103.55 +1.52
OEX

S&P 100 Index

3,402.51 +47.98 +1.43
NDX

NASDAQ 100 Index

25,455.92 +468.35 +1.87
NYA

NYSE Composite Index

22,765.29 +292.07 +1.30
XAX

NYSE AMEX Composite Index

7,706.82 +99.33 +1.31
RUI

RUSSELL 1000 Index

3,771.52 +56.25 +1.51
RUT

Russell 2000 Index

2,696.39 +51.03 +1.93
RUA

Russell 3000 Index

3,935.90 +59.44 +1.53
VIX

CBOE Volatility Index

16.84 -3.25 -16.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 -0.73 -3.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -1.35 -5.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -1.88 -8.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,839.49 +261.27 +2.26
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

231.00 0.00 0.00