FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, April 26th, 2024

$ 54.69

+0.85 +1.58%

Open: 54.31
High: 54.81
Low: 54.07
Volume: 140,836
Previous Close on Thursday, April 25th, 2024

$ 53.84

-0.18 -0.33%

Open: 53.17
High: 54.06
Low: 53.10
Volume: 89,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.31 54.81 54.07 54.69 140,836 +0.85 +1.58
2024-04-25 53.17 54.06 53.10 53.84 89,969 -0.18 -0.33
2024-04-24 54.19 54.55 53.64 54.02 150,971 +0.23 +0.43
2024-04-23 53.25 54.03 53.18 53.79 176,983 +0.90 +1.70
2024-04-22 52.85 53.25 52.32 52.89 124,585 +0.48 +0.92
2024-04-19 52.98 53.23 52.14 52.41 170,778 -0.79 -1.48
2024-04-18 53.71 53.91 53.07 53.20 83,694 -0.28 -0.52
2024-04-17 54.54 54.54 53.41 53.48 72,935 -0.75 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.81
On 2024-04-26		 52.32
On 2024-04-22		 2.28 4.35 54.55
On 2024-04-24		 53.10
On 2024-04-25		 -2.65 53.85
10D 55.88
On 2024-04-15		 52.14
On 2024-04-19		 -0.40 -0.73 55.88
On 2024-04-15		 52.14
On 2024-04-19		 -6.70 53.68
20D 57.62
On 2024-04-01		 52.14
On 2024-04-19		 -2.54 -4.44 57.62
On 2024-04-01		 52.14
On 2024-04-19		 -9.51 54.95
WTD 54.81
On 2024-04-26		 52.32
On 2024-04-22		 2.28 4.35 54.55
On 2024-04-24		 53.10
On 2024-04-25		 -2.65 53.85
MTD 57.62
On 2024-04-01		 52.14
On 2024-04-19		 -2.54 -4.44 57.62
On 2024-04-01		 52.14
On 2024-04-19		 -9.51 54.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

54.69 +0.85 +1.58 140,836