FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, July 9th, 2025

$ 60.01

+0.40 +0.67%

Open: 59.84
High: 60.18
Low: 59.67
Volume: 92,851
Previous Close on Tuesday, July 8th, 2025

$ 59.61

-0.15 -0.25%

Open: 59.70
High: 59.79
Low: 59.49
Volume: 75,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 59.84 60.18 59.67 60.01 92,851 +0.40 +0.67
2025-07-08 59.70 59.79 59.49 59.61 75,073 -0.15 -0.25
2025-07-07 59.77 60.13 59.45 59.76 269,344 -0.17 -0.28
2025-07-03 59.82 60.11 59.80 59.93 57,650 +0.27 +0.45
2025-07-02 59.48 59.66 58.74 59.66 120,145 +0.13 +0.22
2025-07-01 59.06 59.66 59.00 59.53 88,535 +0.27 +0.46
2025-06-30 59.18 59.39 58.87 59.26 93,243 +0.29 +0.49
2025-06-27 58.75 59.20 58.59 58.97 297,855 +0.36 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.18
On 2025-07-09		 58.74
On 2025-07-02		 0.48 0.81 60.13
On 2025-07-07		 59.49
On 2025-07-08		 -1.06 59.79
10D 60.18
On 2025-07-09		 57.96
On 2025-06-25		 1.53 2.62 59.66
On 2025-07-01		 58.74
On 2025-07-02		 -1.54 59.33
20D 60.18
On 2025-07-09		 57.00
On 2025-06-23		 2.00 3.45 58.23
On 2025-06-11		 57.00
On 2025-06-23		 -2.11 58.53
WTD 60.18
On 2025-07-09		 59.45
On 2025-07-07		 0.08 0.13 60.13
On 2025-07-07		 59.49
On 2025-07-08		 -1.06 59.79
MTD 60.18
On 2025-07-09		 58.74
On 2025-07-02		 0.75 1.27 59.66
On 2025-07-01		 58.74
On 2025-07-02		 -1.54 59.75
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

60.01 +0.40 +0.67 92,851