PGRE: Paramount Group, Inc.

As of Friday, April 26th, 2024

$ 4.67

+0.05 +1.08%

Open: 4.66
High: 4.73
Low: 4.65
Volume: 442,656
Previous Close on Thursday, April 25th, 2024

$ 4.62

-0.07 -1.49%

Open: 4.62
High: 4.65
Low: 4.58
Volume: 715,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4.66 4.73 4.65 4.67 442,656 +0.05 +1.08
2024-04-25 4.62 4.65 4.58 4.62 715,817 -0.07 -1.49
2024-04-24 4.65 4.70 4.59 4.69 785,739 -0.02 -0.42
2024-04-23 4.61 4.77 4.61 4.71 502,679 +0.10 +2.17
2024-04-22 4.60 4.66 4.56 4.61 600,330 +0.04 +0.88
2024-04-19 4.43 4.58 4.43 4.57 921,014 +0.12 +2.70
2024-04-18 4.52 4.58 4.45 4.45 1,116,014 -0.03 -0.67
2024-04-17 4.56 4.62 4.48 4.48 1,358,137 -0.08 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.77
On 2024-04-23		 4.56
On 2024-04-22		 0.10 2.19 4.77
On 2024-04-23		 4.58
On 2024-04-25		 -3.98 4.66
10D 4.77
On 2024-04-23		 4.43
On 2024-04-19		 -0.02 -0.43 4.74
On 2024-04-15		 4.43
On 2024-04-19		 -6.54 4.60
20D 4.82
On 2024-04-09		 4.39
On 2024-04-02		 -0.02 -0.43 4.82
On 2024-04-09		 4.43
On 2024-04-19		 -8.09 4.60
WTD 4.77
On 2024-04-23		 4.56
On 2024-04-22		 0.10 2.19 4.77
On 2024-04-23		 4.58
On 2024-04-25		 -3.98 4.66
MTD 4.82
On 2024-04-09		 4.39
On 2024-04-02		 -0.02 -0.43 4.82
On 2024-04-09		 4.43
On 2024-04-19		 -8.09 4.60
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

4.67 +0.05 +1.08 442,656