PGRE: Paramount Group, Inc.

As of Monday, November 17th, 2025

$ 6.55

-- 0 0%

Open: 6.55
High: 6.55
Low: 6.55
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 6.55

-- 0 0%

Open: 6.56
High: 6.56
Low: 6.55
Volume: 966,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 6.56 6.56 6.55 6.55 966,175 0.00 0.00
2025-11-13 6.55 6.57 6.55 6.55 730,094 -0.01 -0.15
2025-11-12 6.57 6.57 6.55 6.56 1,311,996 0.00 0.00
2025-11-11 6.57 6.57 6.56 6.56 495,497 0.00 0.00
2025-11-10 6.56 6.58 6.56 6.56 945,477 +0.01 +0.15
2025-11-07 6.56 6.56 6.55 6.55 826,825 0.00 0.00
2025-11-06 6.55 6.56 6.55 6.55 732,185 +0.01 +0.15
2025-11-05 6.55 6.56 6.54 6.54 2,173,000 -0.01 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.58
On 2025-11-10		 6.55
On 2025-11-12		 0.00 0.00 6.58
On 2025-11-10		 6.55
On 2025-11-12		 -0.46 6.56
10D 6.58
On 2025-11-10		 6.53
On 2025-11-03		 0.01 0.15 6.58
On 2025-11-10		 6.55
On 2025-11-12		 -0.46 6.55
20D 6.58
On 2025-11-10		 6.52
On 2025-10-22		 0.01 0.15 6.58
On 2025-11-10		 6.55
On 2025-11-12		 -0.46 6.54
WTD 6.58
On 2025-11-10		 6.55
On 2025-11-12		 0.00 0.00 6.58
On 2025-11-10		 6.55
On 2025-11-12		 -0.46 6.56
MTD 6.58
On 2025-11-10		 6.53
On 2025-11-03		 0.01 0.15 6.58
On 2025-11-10		 6.55
On 2025-11-12		 -0.46 6.55
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.36 -1.47 -0.48 646,389
KO

The Coca-Cola Company

71.20 +0.04 +0.06 2,450,902
PFE

Pfizer Inc.

25.37 +0.31 +1.22 20,970,569
VZ

Verizon Communications Inc.

41.02 -0.05 -0.11 3,893,816
VIX

CBOE Volatility Index

20.74 +0.91 +4.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,101.99 -45.49 -0.10 135,271,336
DJTA

Dow Jones Transportation Average

16,007.97 -64.59 -0.40 18,628,297
SPX

S&P 500 Index

6,733.10 -1.01 -0.01
OEX

S&P 100 Index

3,387.12 +0.59 +0.02
NDX

NASDAQ 100 Index

25,043.04 +34.80 +0.14
NYA

NYSE Composite Index

21,435.56 -34.70 -0.16
XAX

NYSE AMEX Composite Index

7,273.12 -16.71 -0.23
RUI

RUSSELL 1000 Index

3,669.53 -1.29 -0.04
RUT

Russell 2000 Index

2,381.49 -6.74 -0.28
RUA

Russell 3000 Index

3,812.98 -1.74 -0.05
VIX

CBOE Volatility Index

20.74 +0.91 +4.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.34 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.61 +0.26 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.04 +0.46 +2.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,725.08 +13.57 +0.12
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.55 0.00 0.00