PGRE: Paramount Group, Inc.

As of Thursday, July 10th, 2025

$ 6.64

+0.30 +4.73%

Open: 6.32
High: 6.72
Low: 6.31
Volume: 6,150,105
Previous Close on Wednesday, July 9th, 2025

$ 6.34

+0.13 +2.09%

Open: 6.18
High: 6.41
Low: 6.14
Volume: 4,091,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 6.32 6.72 6.31 6.64 6,150,105 +0.30 +4.73
2025-07-09 6.18 6.41 6.14 6.34 4,091,732 +0.13 +2.09
2025-07-08 6.07 6.26 6.07 6.21 3,559,592 +0.10 +1.64
2025-07-07 6.05 6.18 6.01 6.11 4,500,302 +0.08 +1.33
2025-07-03 6.00 6.10 5.99 6.03 948,298 -0.01 -0.17
2025-07-02 6.02 6.09 5.96 6.04 2,585,162 0.00 0.00
2025-07-01 6.07 6.22 6.02 6.04 2,227,438 -0.06 -0.98
2025-06-30 6.12 6.13 5.98 6.10 2,680,099 +0.02 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.72
On 2025-07-10		 5.99
On 2025-07-03		 0.60 9.93 6.10
On 2025-07-03		 6.10
On 2025-07-03		 0.00 6.27
10D 6.72
On 2025-07-10		 5.96
On 2025-07-02		 0.58 9.57 6.22
On 2025-07-01		 5.96
On 2025-07-02		 -4.18 6.17
20D 6.72
On 2025-07-10		 5.96
On 2025-07-02		 0.19 2.95 6.62
On 2025-06-13		 5.96
On 2025-07-02		 -9.96 6.28
WTD 6.72
On 2025-07-10		 6.01
On 2025-07-07		 0.61 10.12 6.18
On 2025-07-07		 6.18
On 2025-07-07		 0.00 6.33
MTD 6.72
On 2025-07-10		 5.96
On 2025-07-02		 0.54 8.85 6.22
On 2025-07-01		 5.96
On 2025-07-02		 -4.18 6.20
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

6.64 +0.30 +4.73 6,150,105