BANK: NASDAQ Bank

As of Friday, October 17th, 2025

4,159.95

+58.56 +1.43%

Open: 4,146.61
High: 4,166.84
Low: 4,123.79
Volume: N/A
Previous Close on Thursday, October 16th, 2025

4,101.39

-242.54 -5.58%

Open: 4,321.96
High: 4,321.96
Low: 4,071.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 4,146.61 4,166.84 4,123.79 4,159.95 0 +58.56 +1.43
2025-10-16 4,321.96 4,321.96 4,071.29 4,101.39 0 -242.54 -5.58
2025-10-15 4,437.38 4,437.38 4,331.32 4,343.92 0 -78.03 -1.76
2025-10-14 4,277.13 4,439.15 4,277.13 4,421.95 0 +116.22 +2.70
2025-10-13 4,278.51 4,307.78 4,256.14 4,305.73 0 +86.71 +2.06
2025-10-10 4,409.86 4,424.72 4,217.71 4,219.02 0 -175.93 -4.00
2025-10-09 4,414.51 4,418.76 4,379.97 4,394.95 0 -17.32 -0.39
2025-10-08 4,451.24 4,451.67 4,407.51 4,412.27 0 -16.77 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,439.15
On 2025-10-14		 4,071.29
On 2025-10-16		 -59.07 -1.40 4,439.15
On 2025-10-14		 4,071.29
On 2025-10-16		 -8.29 4,266.59
10D 4,514.24
On 2025-10-06		 4,071.29
On 2025-10-16		 -286.66 -6.45 4,514.24
On 2025-10-06		 4,071.29
On 2025-10-16		 -9.81 4,324.67
20D 4,600.13
On 2025-09-23		 4,071.29
On 2025-10-16		 -430.66 -9.38 4,600.13
On 2025-09-23		 4,071.29
On 2025-10-16		 -11.50 4,405.31
WTD 4,439.15
On 2025-10-14		 4,071.29
On 2025-10-16		 -59.07 -1.40 4,439.15
On 2025-10-14		 4,071.29
On 2025-10-16		 -8.29 4,266.59
MTD 4,514.24
On 2025-10-06		 4,071.29
On 2025-10-16		 -294.98 -6.62 4,514.24
On 2025-10-06		 4,071.29
On 2025-10-16		 -9.81 4,347.49
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,159.95 +58.56 +1.43