BANK: NASDAQ Bank

As of Thursday, July 16th, 2026

5,515.39

+137.67 +2.56%

Open: 5,387.80
High: 5,523.70
Low: 5,387.80
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

5,377.72

+56.55 +1.06%

Open: 5,335.59
High: 5,404.65
Low: 5,334.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 5,387.80 5,523.70 5,387.80 5,515.39 0 +137.67 +2.56
2026-07-15 5,335.59 5,404.65 5,334.57 5,377.72 0 +56.55 +1.06
2026-07-14 5,336.38 5,367.63 5,309.60 5,321.17 0 -13.36 -0.25
2026-07-13 5,338.25 5,349.14 5,309.15 5,334.52 0 +4.99 +0.09
2026-07-10 5,318.16 5,341.81 5,302.56 5,329.53 0 +26.16 +0.49
2026-07-09 5,238.00 5,324.51 5,237.50 5,303.38 0 +85.30 +1.63
2026-07-08 5,307.77 5,307.83 5,198.89 5,218.07 0 -116.10 -2.18
2026-07-07 5,380.30 5,392.69 5,333.57 5,334.18 0 -33.72 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,523.70
On 2026-07-16		 5,302.56
On 2026-07-10		 212.02 4.00 5,341.81
On 2026-07-10		 5,341.81
On 2026-07-10		 0.00 5,375.67
10D 5,523.70
On 2026-07-16		 5,198.89
On 2026-07-08		 110.03 2.04 5,443.89
On 2026-07-02		 5,198.89
On 2026-07-08		 -4.50 5,343.79
20D 5,523.70
On 2026-07-16		 5,013.86
On 2026-06-17		 387.06 7.55 5,443.89
On 2026-07-02		 5,198.89
On 2026-07-08		 -4.50 5,286.91
WTD 5,523.70
On 2026-07-16		 5,309.15
On 2026-07-13		 185.86 3.49 5,349.14
On 2026-07-13		 5,349.14
On 2026-07-13		 0.00 5,387.20
MTD 5,523.70
On 2026-07-16		 5,198.89
On 2026-07-08		 211.13 3.98 5,443.89
On 2026-07-02		 5,198.89
On 2026-07-08		 -4.50 5,349.39
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,515.39 +137.67 +2.56