BANK: NASDAQ Bank

As of Friday, January 16th, 2026

4,767.33

-15.75 -0.33%

Open: 4,776.37
High: 4,796.19
Low: 4,762.57
Volume: N/A
Previous Close on Thursday, January 15th, 2026

4,783.08

+72.44 +1.54%

Open: 4,717.14
High: 4,802.37
Low: 4,717.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 4,776.37 4,796.19 4,762.57 4,767.33 0 -15.75 -0.33
2026-01-15 4,717.14 4,802.37 4,717.04 4,783.08 0 +72.44 +1.54
2026-01-14 4,656.76 4,715.03 4,647.39 4,710.64 0 +49.61 +1.06
2026-01-13 4,704.10 4,709.02 4,655.66 4,661.04 0 -31.20 -0.66
2026-01-12 4,704.24 4,718.78 4,678.31 4,692.24 0 -56.83 -1.20
2026-01-09 4,799.43 4,816.50 4,748.82 4,749.07 0 -47.09 -0.98
2026-01-08 4,687.12 4,822.61 4,687.12 4,796.16 0 +85.39 +1.81
2026-01-07 4,743.00 4,750.45 4,680.38 4,710.76 0 -36.25 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,802.37
On 2026-01-15		 4,647.39
On 2026-01-14		 18.26 0.38 4,718.78
On 2026-01-12		 4,647.39
On 2026-01-14		 -1.51 4,722.87
10D 4,822.61
On 2026-01-08		 4,600.48
On 2026-01-05		 156.14 3.39 4,822.61
On 2026-01-08		 4,647.39
On 2026-01-14		 -3.63 4,731.42
20D 4,822.61
On 2026-01-08		 4,555.29
On 2026-01-02		 41.68 0.88 4,776.34
On 2025-12-18		 4,555.29
On 2026-01-02		 -4.63 4,706.50
WTD 4,802.37
On 2026-01-15		 4,647.39
On 2026-01-14		 18.26 0.38 4,718.78
On 2026-01-12		 4,647.39
On 2026-01-14		 -1.51 4,722.87
MTD 4,822.61
On 2026-01-08		 4,555.29
On 2026-01-02		 174.39 3.80 4,822.61
On 2026-01-08		 4,647.39
On 2026-01-14		 -3.63 4,720.49
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,767.33 -15.75 -0.33