BANK: NASDAQ Bank

As of Monday, September 15th, 2025

4,542.26

-42.76 -0.93%

Open: 4,594.40
High: 4,599.15
Low: 4,537.17
Volume: N/A
Previous Close on Friday, September 12th, 2025

4,585.02

-18.12 -0.39%

Open: 4,596.22
High: 4,608.74
Low: 4,574.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 4,594.40 4,599.15 4,537.17 4,542.26 0 -42.76 -0.93
2025-09-12 4,596.22 4,608.74 4,574.22 4,585.02 0 -18.12 -0.39
2025-09-11 4,581.64 4,603.95 4,563.77 4,603.14 0 +24.31 +0.53
2025-09-10 4,569.43 4,597.22 4,565.98 4,578.83 0 -0.65 -0.01
2025-09-09 4,611.53 4,628.30 4,573.11 4,579.48 0 -39.33 -0.85
2025-09-08 4,617.33 4,619.16 4,568.65 4,618.81 0 +5.50 +0.12
2025-09-05 4,686.95 4,713.40 4,600.22 4,613.31 0 -59.05 -1.26
2025-09-04 4,625.89 4,672.36 4,616.39 4,672.36 0 +63.13 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,628.30
On 2025-09-09		 4,537.17
On 2025-09-15		 -76.56 -1.66 4,628.30
On 2025-09-09		 4,537.17
On 2025-09-15		 -1.97 4,577.75
10D 4,713.40
On 2025-09-05		 4,537.17
On 2025-09-15		 -102.27 -2.20 4,713.40
On 2025-09-05		 4,537.17
On 2025-09-15		 -3.74 4,601.66
20D 4,713.40
On 2025-09-05		 4,384.45
On 2025-08-18		 145.91 3.32 4,713.40
On 2025-09-05		 4,537.17
On 2025-09-15		 -3.74 4,573.85
WTD 4,599.15
On 2025-09-15		 4,537.17
On 2025-09-15		 -42.76 -0.93 -- -- -- 4,542.26
MTD 4,713.40
On 2025-09-05		 4,537.17
On 2025-09-15		 -102.27 -2.20 4,713.40
On 2025-09-05		 4,537.17
On 2025-09-15		 -3.74 4,601.66
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,542.26 -42.76 -0.93