BANK: NASDAQ Bank

As of Thursday, July 10th, 2025

4,577.33

+26.22 +0.58%

Open: 4,543.96
High: 4,597.56
Low: 4,541.61
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

4,551.12

-0.56 -0.01%

Open: 4,575.93
High: 4,578.39
Low: 4,530.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 4,543.96 4,597.56 4,541.61 4,577.33 0 +26.22 +0.58
2025-07-09 4,575.93 4,578.39 4,530.94 4,551.12 0 -0.56 -0.01
2025-07-08 4,532.24 4,581.25 4,530.41 4,551.67 0 +30.88 +0.68
2025-07-07 4,546.82 4,587.65 4,503.74 4,520.80 0 -49.41 -1.08
2025-07-03 4,545.98 4,591.50 4,542.53 4,570.21 0 +51.00 +1.13
2025-07-02 4,467.74 4,520.96 4,453.44 4,519.22 0 +67.26 +1.51
2025-07-01 4,303.17 4,475.61 4,302.49 4,451.96 0 +128.81 +2.98
2025-06-30 4,345.13 4,353.60 4,322.09 4,323.15 0 -4.83 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,597.56
On 2025-07-10		 4,503.74
On 2025-07-07		 58.12 1.29 4,591.50
On 2025-07-03		 4,503.74
On 2025-07-07		 -1.91 4,554.23
10D 4,597.56
On 2025-07-10		 4,239.06
On 2025-06-26		 350.78 8.30 4,591.50
On 2025-07-03		 4,503.74
On 2025-07-07		 -1.91 4,471.65
20D 4,597.56
On 2025-07-10		 4,047.92
On 2025-06-18		 310.10 7.27 4,285.93
On 2025-06-11		 4,047.92
On 2025-06-18		 -5.55 4,314.08
WTD 4,597.56
On 2025-07-10		 4,503.74
On 2025-07-07		 7.12 0.16 4,587.65
On 2025-07-07		 4,530.41
On 2025-07-08		 -1.25 4,550.23
MTD 4,597.56
On 2025-07-10		 4,302.49
On 2025-07-01		 254.19 5.88 4,591.50
On 2025-07-03		 4,503.74
On 2025-07-07		 -1.91 4,534.61
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,577.33 +26.22 +0.58