SFM: Sprouts Farmers Market Inc.

As of Tuesday, September 16th, 2025

$ 125.52

-3.36 -2.61%

Open: 128.26
High: 128.40
Low: 125.08
Volume: 3,468,508
Previous Close on Monday, September 15th, 2025

$ 128.88

-7.10 -5.22%

Open: 135.21
High: 135.76
Low: 128.37
Volume: 2,530,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 128.26 128.40 125.08 125.52 3,468,508 -3.36 -2.61
2025-09-15 135.21 135.76 128.37 128.88 2,530,536 -7.10 -5.22
2025-09-12 137.06 139.71 135.80 135.98 1,547,055 -1.74 -1.26
2025-09-11 134.86 139.19 134.64 137.72 1,896,259 +3.62 +2.70
2025-09-10 136.10 137.70 132.72 134.10 2,571,096 -1.92 -1.41
2025-09-09 139.28 139.51 135.76 136.02 1,711,711 -3.35 -2.40
2025-09-08 138.91 140.12 138.31 139.36 1,025,229 +0.53 +0.38
2025-09-05 140.15 141.24 136.62 138.83 1,358,022 -1.24 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.71
On 2025-09-12		 125.08
On 2025-09-16		 -10.50 -7.72 139.71
On 2025-09-12		 125.08
On 2025-09-16		 -10.47 132.44
10D 141.24
On 2025-09-05		 125.08
On 2025-09-16		 -13.12 -9.46 141.24
On 2025-09-05		 125.08
On 2025-09-16		 -11.44 135.48
20D 152.25
On 2025-08-20		 125.08
On 2025-09-16		 -19.09 -13.20 152.25
On 2025-08-20		 125.08
On 2025-09-16		 -17.85 140.13
WTD 135.76
On 2025-09-15		 125.08
On 2025-09-16		 -10.46 -7.69 135.76
On 2025-09-15		 125.08
On 2025-09-16		 -7.87 127.20
MTD 141.24
On 2025-09-05		 125.08
On 2025-09-16		 -15.02 -10.69 141.24
On 2025-09-05		 125.08
On 2025-09-16		 -11.44 135.77
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

125.52 -3.36 -2.61 3,468,508