SFM: Sprouts Farmers Market Inc.

As of Tuesday, November 10th, 2026

$ 48.71

-0.87 -1.75%

Open: 49.17
High: 50.00
Low: 48.47
Volume: 3,596,346
Previous Close on Monday, November 9th, 2026

$ 49.58

+0.48 +0.98%

Open: 48.72
High: 50.29
Low: 48.68
Volume: 4,609,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 49.17 50.00 48.47 48.71 3,593,484 -0.87 -1.75
2026-11-09 48.72 50.29 48.68 49.58 4,609,068 +0.48 +0.98
2026-11-06 50.75 50.92 48.86 49.10 4,497,060 -2.50 -4.84
2026-11-05 53.73 54.19 50.70 51.60 4,222,327 -2.80 -5.15
2026-11-04 53.26 55.32 52.90 54.40 3,423,189 +1.91 +3.64
2026-11-03 54.76 54.98 52.23 52.49 4,842,393 -2.74 -4.96
2026-11-02 50.00 55.60 50.00 55.23 8,665,361 +5.53 +11.13
2026-10-30 48.83 50.87 48.79 49.70 10,212,996 +1.70 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.32
On 2026-11-04		 48.47
On 2026-11-10		 -3.78 -7.20 55.32
On 2026-11-04		 48.47
On 2026-11-10		 -12.39 50.68
10D 66.85
On 2026-10-28		 47.35
On 2026-10-29		 -15.70 -24.38 66.85
On 2026-10-28		 47.35
On 2026-10-29		 -29.16 52.08
20D 69.53
On 2026-10-23		 47.35
On 2026-10-29		 -14.89 -23.41 69.53
On 2026-10-23		 47.35
On 2026-10-29		 -31.90 58.86
WTD 50.29
On 2026-11-09		 48.47
On 2026-11-10		 -0.39 -0.79 50.29
On 2026-11-09		 48.47
On 2026-11-10		 -3.63 49.15
MTD 55.60
On 2026-11-02		 48.47
On 2026-11-10		 -0.99 -1.99 55.60
On 2026-11-02		 48.47
On 2026-11-10		 -12.83 51.59
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

48.71 -0.87 -1.75 3,596,346