SFM: Sprouts Farmers Market Inc.

As of Friday, April 26th, 2024

$ 66.98

+1.08 +1.64%

Open: 65.88
High: 68.03
Low: 65.19
Volume: 1,904,593
Previous Close on Thursday, April 25th, 2024

$ 65.90

+0.31 +0.47%

Open: 65.54
High: 66.05
Low: 65.07
Volume: 1,800,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 65.88 68.03 65.19 66.98 1,904,593 +1.08 +1.64
2024-04-25 65.54 66.05 65.07 65.90 1,800,807 +0.31 +0.47
2024-04-24 65.47 65.79 64.69 65.59 1,536,663 +0.11 +0.17
2024-04-23 65.28 65.93 64.31 65.48 1,089,922 +0.05 +0.08
2024-04-22 65.30 66.18 64.83 65.43 1,724,540 +0.28 +0.43
2024-04-19 63.22 65.20 63.16 65.15 1,366,651 +2.05 +3.25
2024-04-18 62.88 63.79 62.72 63.10 1,116,492 +0.68 +1.09
2024-04-17 62.90 62.90 61.71 62.42 1,015,521 +0.13 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.03
On 2024-04-26		 64.31
On 2024-04-23		 1.83 2.81 66.18
On 2024-04-22		 64.31
On 2024-04-23		 -2.82 65.88
10D 68.03
On 2024-04-26		 61.61
On 2024-04-16		 4.48 7.17 66.18
On 2024-04-22		 64.31
On 2024-04-23		 -2.82 64.47
20D 68.03
On 2024-04-26		 61.61
On 2024-04-16		 2.50 3.88 64.73
On 2024-04-11		 61.61
On 2024-04-16		 -4.82 63.94
WTD 68.03
On 2024-04-26		 64.31
On 2024-04-23		 1.83 2.81 66.18
On 2024-04-22		 64.31
On 2024-04-23		 -2.82 65.88
MTD 68.03
On 2024-04-26		 61.61
On 2024-04-16		 2.50 3.88 64.73
On 2024-04-11		 61.61
On 2024-04-16		 -4.82 63.94
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

66.98 +1.08 +1.64 1,904,593