SFM: Sprouts Farmers Market Inc.

As of Monday, June 30th, 2025

$ 164.64

+2.51 +1.55%

Open: 162.25
High: 165.36
Low: 161.69
Volume: 2,189,231
Previous Close on Friday, June 27th, 2025

$ 162.13

+1.69 +1.05%

Open: 159.69
High: 164.88
Low: 153.35
Volume: 16,930,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 162.25 165.36 161.69 164.64 2,189,223 +2.51 +1.55
2025-06-27 159.69 164.88 153.35 162.13 16,930,595 +1.69 +1.05
2025-06-26 164.75 165.50 159.37 160.44 1,720,412 -4.18 -2.54
2025-06-25 167.00 167.30 163.19 164.62 1,422,878 -1.85 -1.11
2025-06-24 173.29 173.96 164.84 166.47 2,106,590 -6.82 -3.94
2025-06-23 166.50 173.53 166.00 173.29 1,887,949 +7.33 +4.42
2025-06-20 163.74 167.12 162.60 165.96 4,442,120 +4.10 +2.53
2025-06-18 162.42 163.44 160.12 161.86 1,307,999 +0.65 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.96
On 2025-06-24		 153.35
On 2025-06-27		 -8.65 -4.99 173.96
On 2025-06-24		 153.35
On 2025-06-27		 -11.85 163.66
10D 173.96
On 2025-06-24		 153.35
On 2025-06-27		 6.72 4.26 173.96
On 2025-06-24		 153.35
On 2025-06-27		 -11.85 164.11
20D 182.00
On 2025-06-03		 153.35
On 2025-06-27		 -8.22 -4.76 182.00
On 2025-06-03		 153.35
On 2025-06-27		 -15.74 165.34
WTD 165.36
On 2025-06-30		 161.69
On 2025-06-30		 2.51 1.55 -- -- -- 164.64
MTD 182.00
On 2025-06-03		 153.35
On 2025-06-27		 -8.22 -4.76 182.00
On 2025-06-03		 153.35
On 2025-06-27		 -15.74 165.34
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

164.64 +2.51 +1.55 2,189,231