NBIX: Neurocrine Biosciences Inc.
$ 135.99 |
|
-1.77 -1.28% |
|
| Open: | 137.47 |
| High: | 138.63 |
| Low: | 135.17 |
| Volume: | 709,152 |
$ 137.76
-1.21 -0.87%
| Open: | 139.37 |
| High: | 139.37 |
| Low: | 136.06 |
| Volume: | 735,776 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 137.47 | 138.63 | 135.17 | 135.99 | 709,152 | -1.77 | -1.28 |
| 2024-04-25 | 139.37 | 139.37 | 136.06 | 137.76 | 735,776 | -1.21 | -0.87 |
| 2024-04-24 | 140.89 | 144.70 | 138.01 | 138.97 | 874,615 | -1.12 | -0.80 |
| 2024-04-23 | 141.00 | 145.00 | 139.22 | 140.09 | 1,607,375 | +6.43 | +4.81 |
| 2024-04-22 | 132.48 | 134.18 | 131.79 | 133.66 | 566,705 | +1.66 | +1.26 |
| 2024-04-19 | 132.65 | 133.65 | 130.13 | 132.00 | 556,053 | -0.54 | -0.41 |
| 2024-04-18 | 133.23 | 134.20 | 131.00 | 132.54 | 586,505 | -0.69 | -0.52 |
| 2024-04-17 | 133.11 | 134.44 | 131.36 | 133.23 | 571,073 | +0.24 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.00 On 2024-04-23 |
131.79 On 2024-04-22 |
3.99 | 3.02 | 145.00 On 2024-04-23 |
135.17 On 2024-04-26 |
-6.78 | 137.29 |
| 10D | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
1.33 | 0.99 | 145.00 On 2024-04-23 |
135.17 On 2024-04-26 |
-6.78 | 134.90 |
| 20D | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
-1.93 | -1.40 | 141.75 On 2024-04-01 |
130.13 On 2024-04-19 |
-8.20 | 136.46 |
| WTD | 145.00 On 2024-04-23 |
131.79 On 2024-04-22 |
3.99 | 3.02 | 145.00 On 2024-04-23 |
135.17 On 2024-04-26 |
-6.78 | 137.29 |
| MTD | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
-1.93 | -1.40 | 141.75 On 2024-04-01 |
130.13 On 2024-04-19 |
-8.20 | 136.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NBIX
Neurocrine Biosciences Inc. |
135.99 | -1.77 | -1.28 | 709,152 |