CLX: Clorox Co

As of Wednesday, July 2nd, 2025

$ 124.66

+1.12 +0.91%

Open: 124.15
High: 124.79
Low: 122.63
Volume: 2,100,260
Previous Close on Tuesday, July 1st, 2025

$ 123.54

+3.47 +2.89%

Open: 120.51
High: 124.09
Low: 120.51
Volume: 2,341,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 124.15 124.79 122.63 124.66 2,100,260 +1.12 +0.91
2025-07-01 120.51 124.09 120.51 123.54 2,341,325 +3.47 +2.89
2025-06-30 119.10 120.18 118.67 120.07 2,114,238 +0.93 +0.78
2025-06-27 118.50 119.34 118.14 119.14 5,265,296 +1.13 +0.96
2025-06-26 119.67 119.75 117.35 118.01 1,828,110 -1.47 -1.23
2025-06-25 121.00 121.45 119.41 119.48 1,613,958 -2.54 -2.08
2025-06-24 122.30 122.77 121.22 122.02 1,380,440 -0.28 -0.23
2025-06-23 120.95 122.49 120.71 122.30 1,653,199 +1.53 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.79
On 2025-07-02		 117.35
On 2025-06-26		 5.18 4.34 119.75
On 2025-06-26		 118.14
On 2025-06-27		 -1.34 121.08
10D 124.79
On 2025-07-02		 117.35
On 2025-06-26		 2.56 2.10 122.77
On 2025-06-24		 117.35
On 2025-06-26		 -4.41 121.09
20D 131.14
On 2025-06-04		 117.35
On 2025-06-26		 -5.43 -4.17 131.14
On 2025-06-04		 117.35
On 2025-06-26		 -10.52 123.63
WTD 124.79
On 2025-07-02		 118.67
On 2025-06-30		 5.52 4.63 120.18
On 2025-06-30		 120.18
On 2025-06-30		 0.00 122.76
MTD 124.79
On 2025-07-02		 120.51
On 2025-07-01		 4.59 3.82 124.09
On 2025-07-01		 124.09
On 2025-07-01		 0.00 124.10
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

124.66 +1.12 +0.91 2,100,260