ICUI: ICU Medical Inc.
$ 129.71 |
|
-- 0 0% |
Open: | 129.71 |
High: | 129.71 |
Low: | 129.71 |
Volume: | N/A |
$ 129.71
-5.73 -4.23%
Open: | 134.00 |
High: | 135.68 |
Low: | 129.27 |
Volume: | 191,313 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 134.00 | 135.68 | 129.27 | 129.71 | 191,313 | -5.73 | -4.23 |
2025-07-03 | 137.18 | 137.81 | 133.82 | 135.44 | 152,198 | -0.74 | -0.54 |
2025-07-02 | 134.87 | 136.36 | 133.38 | 136.18 | 208,076 | +1.23 | +0.91 |
2025-07-01 | 131.11 | 137.10 | 129.86 | 134.95 | 241,614 | +2.80 | +2.12 |
2025-06-30 | 131.98 | 132.53 | 129.70 | 132.15 | 210,006 | +0.33 | +0.25 |
2025-06-27 | 131.06 | 132.24 | 129.02 | 131.82 | 993,495 | +1.14 | +0.87 |
2025-06-26 | 132.88 | 133.39 | 128.50 | 130.68 | 176,825 | -1.39 | -1.05 |
2025-06-25 | 130.68 | 132.80 | 129.12 | 132.07 | 185,672 | +1.20 | +0.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,350.43 | -55.93 | -0.13 | 171,938,618 |
DJTA
Dow Jones Transportation Average |
15,970.98 | +159.86 | +1.01 | 53,536,214 |
SPX
S&P 500 Index |
6,231.62 | +1.64 | +0.03 | |
OEX
S&P 100 Index |
3,053.75 | -2.10 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,699.62 | +14.05 | +0.06 | |
NYA
NYSE Composite Index |
20,589.70 | +44.10 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,887.08 | +21.07 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,411.75 | +0.89 | +0.03 | |
RUT
Russell 2000 Index |
2,233.84 | +19.62 | +0.89 | |
RUA
Russell 3000 Index |
3,546.46 | +2.23 | +0.06 | |
VIX
CBOE Volatility Index |
16.75 | -1.04 | -5.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,384.95 | +7.09 | +0.07 |