ICUI: ICU Medical Inc.

As of Tuesday, July 8th, 2025

$ 129.71

-- 0 0%

Open: 129.71
High: 129.71
Low: 129.71
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 129.71

-5.73 -4.23%

Open: 134.00
High: 135.68
Low: 129.27
Volume: 191,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 134.00 135.68 129.27 129.71 191,313 -5.73 -4.23
2025-07-03 137.18 137.81 133.82 135.44 152,198 -0.74 -0.54
2025-07-02 134.87 136.36 133.38 136.18 208,076 +1.23 +0.91
2025-07-01 131.11 137.10 129.86 134.95 241,614 +2.80 +2.12
2025-06-30 131.98 132.53 129.70 132.15 210,006 +0.33 +0.25
2025-06-27 131.06 132.24 129.02 131.82 993,495 +1.14 +0.87
2025-06-26 132.88 133.39 128.50 130.68 176,825 -1.39 -1.05
2025-06-25 130.68 132.80 129.12 132.07 185,672 +1.20 +0.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.62 -3.03 -1.22 1,839,688
KO

The Coca-Cola Company

70.31 -0.70 -0.99 4,698,181
PFE

Pfizer Inc.

25.82 +0.58 +2.28 17,770,097
VZ

Verizon Communications Inc.

43.20 +0.40 +0.94 6,742,115
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,350.43 -55.93 -0.13 171,938,618
DJTA

Dow Jones Transportation Average

15,970.98 +159.86 +1.01 53,536,214
SPX

S&P 500 Index

6,231.62 +1.64 +0.03
OEX

S&P 100 Index

3,053.75 -2.10 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,699.62 +14.05 +0.06
NYA

NYSE Composite Index

20,589.70 +44.10 +0.21
XAX

NYSE AMEX Composite Index

5,887.08 +21.07 +0.36
RUI

RUSSELL 1000 Index

3,411.75 +0.89 +0.03
RUT

Russell 2000 Index

2,233.84 +19.62 +0.89
RUA

Russell 3000 Index

3,546.46 +2.23 +0.06
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,384.95 +7.09 +0.07
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

353.37 0.00 0.00
ICUI

ICU Medical Inc.

129.71 0.00 0.00