CIM: Chimera Investment Corporation
$ 4.19 |
|
+0.04 +0.96% |
Open: | 4.15 |
High: | 4.25 |
Low: | 4.15 |
Volume: | 1,161,109 |
$ 4.15
-0.01 -0.24%
Open: | 4.10 |
High: | 4.17 |
Low: | 4.08 |
Volume: | 1,583,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 4.15 | 4.25 | 4.15 | 4.19 | 1,161,109 | +0.04 | +0.96 |
2024-04-25 | 4.10 | 4.17 | 4.08 | 4.15 | 1,583,055 | -0.01 | -0.24 |
2024-04-24 | 4.18 | 4.18 | 4.10 | 4.16 | 916,716 | -0.02 | -0.48 |
2024-04-23 | 4.11 | 4.22 | 4.10 | 4.18 | 821,881 | +0.07 | +1.70 |
2024-04-22 | 4.12 | 4.16 | 4.09 | 4.11 | 1,015,953 | 0.00 | 0.00 |
2024-04-19 | 4.00 | 4.13 | 4.00 | 4.11 | 1,360,263 | +0.09 | +2.24 |
2024-04-18 | 3.99 | 4.06 | 3.97 | 4.02 | 1,142,323 | +0.05 | +1.26 |
2024-04-17 | 3.99 | 4.03 | 3.94 | 3.97 | 1,380,252 | +0.02 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.25 On 2024-04-26 |
4.08 On 2024-04-25 |
0.08 | 1.95 | 4.22 On 2024-04-23 |
4.08 On 2024-04-25 |
-3.30 | 4.16 |
10D | 4.25 On 2024-04-26 |
3.92 On 2024-04-16 |
0.11 | 2.70 | 4.14 On 2024-04-15 |
3.92 On 2024-04-16 |
-5.31 | 4.09 |
20D | 4.61 On 2024-04-01 |
3.92 On 2024-04-16 |
-0.42 | -9.11 | 4.61 On 2024-04-01 |
3.92 On 2024-04-16 |
-14.97 | 4.21 |
WTD | 4.25 On 2024-04-26 |
4.08 On 2024-04-25 |
0.08 | 1.95 | 4.22 On 2024-04-23 |
4.08 On 2024-04-25 |
-3.30 | 4.16 |
MTD | 4.61 On 2024-04-01 |
3.92 On 2024-04-16 |
-0.42 | -9.11 | 4.61 On 2024-04-01 |
3.92 On 2024-04-16 |
-14.97 | 4.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIM
Chimera Investment Corporation |
4.19 | +0.04 | +0.96 | 1,161,109 |