CIM: Chimera Investment Corporation

As of Monday, July 14th, 2025

$ 14.07

-- 0 0%

Open: 14.07
High: 14.07
Low: 14.07
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 14.07

-0.07 -0.50%

Open: 14.11
High: 14.15
Low: 13.98
Volume: 439,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 14.11 14.15 13.98 14.07 439,273 -0.07 -0.50
2025-07-10 14.22 14.28 14.07 14.14 513,729 -0.10 -0.70
2025-07-09 14.23 14.30 14.15 14.24 334,366 +0.09 +0.64
2025-07-08 14.13 14.31 14.10 14.15 424,965 +0.04 +0.28
2025-07-07 14.27 14.42 14.09 14.11 464,421 -0.23 -1.60
2025-07-03 14.21 14.43 14.21 14.34 445,949 +0.10 +0.70
2025-07-02 14.00 14.31 13.96 14.24 647,837 +0.25 +1.79
2025-07-01 13.83 14.17 13.77 13.99 608,061 +0.12 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.42
On 2025-07-07		 13.98
On 2025-07-11		 -0.27 -1.88 14.42
On 2025-07-07		 13.98
On 2025-07-11		 -3.05 14.14
10D 14.43
On 2025-07-03		 13.63
On 2025-06-30		 -0.02 -0.14 14.16
On 2025-06-27		 13.63
On 2025-06-30		 -3.74 14.12
20D 14.43
On 2025-07-03		 13.51
On 2025-06-23		 0.18 1.30 14.34
On 2025-06-12		 13.51
On 2025-06-23		 -5.79 14.01
WTD 14.42
On 2025-07-07		 13.98
On 2025-07-11		 -0.27 -1.88 14.42
On 2025-07-07		 13.98
On 2025-07-11		 -3.05 14.14
MTD 14.43
On 2025-07-03		 13.77
On 2025-07-01		 0.20 1.44 14.43
On 2025-07-03		 13.98
On 2025-07-11		 -3.12 14.16
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,457,130
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,966,034
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,807,539
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,685,916
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,839,205
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,979,820
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

14.07 0.00 0.00