VLUE: iShares Edge MSCI USA Value Factor ETF

As of Monday, July 14th, 2025

$ 114.98

-0.10 -0.09%

Open: 114.66
High: 115.08
Low: 114.34
Volume: 582,623
Previous Close on Friday, July 11th, 2025

$ 115.08

-0.95 -0.82%

Open: 115.38
High: 115.43
Low: 114.74
Volume: 131,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 114.66 115.08 114.34 114.98 582,623 -0.10 -0.09
2025-07-11 115.38 115.43 114.74 115.08 131,594 -0.95 -0.82
2025-07-10 115.59 116.39 115.33 116.03 322,245 +0.61 +0.53
2025-07-09 115.41 115.74 114.76 115.42 268,386 +0.14 +0.12
2025-07-08 114.53 115.64 114.53 115.28 398,979 +0.86 +0.75
2025-07-07 115.23 115.57 113.92 114.42 442,859 -1.38 -1.19
2025-07-03 115.50 116.13 115.50 115.80 180,086 +0.62 +0.54
2025-07-02 114.58 115.34 114.16 115.18 329,540 +0.30 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,285
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,978,763
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,912,031
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,753,442
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

114.98 -0.10 -0.09 582,623