IPG: The Interpublic Group of Companies Inc.

As of Friday, April 26th, 2024

$ 31.47

+0.31 +0.99%

Open: 31.05
High: 31.60
Low: 31.00
Volume: 3,422,114
Previous Close on Thursday, April 25th, 2024

$ 31.16

-0.24 -0.76%

Open: 31.10
High: 31.34
Low: 30.54
Volume: 5,297,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.05 31.60 31.00 31.47 3,422,114 +0.31 +0.99
2024-04-25 31.10 31.34 30.54 31.16 5,297,833 -0.24 -0.76
2024-04-24 30.58 31.67 30.50 31.40 5,037,619 +0.41 +1.32
2024-04-23 30.82 31.18 30.71 30.99 3,600,701 -0.04 -0.13
2024-04-22 30.96 31.31 30.50 31.03 3,074,041 +0.31 +1.01
2024-04-19 30.46 30.79 30.21 30.72 4,029,280 +0.33 +1.09
2024-04-18 30.52 30.60 30.19 30.39 3,788,063 +0.12 +0.40
2024-04-17 30.82 30.89 30.10 30.27 3,817,245 -0.08 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.67
On 2024-04-24		 30.50
On 2024-04-22		 0.75 2.44 31.67
On 2024-04-24		 30.54
On 2024-04-25		 -3.57 31.21
10D 31.67
On 2024-04-24		 30.06
On 2024-04-16		 1.02 3.35 31.67
On 2024-04-24		 30.54
On 2024-04-25		 -3.57 30.82
20D 32.71
On 2024-04-01		 30.06
On 2024-04-16		 -1.16 -3.56 32.71
On 2024-04-01		 30.06
On 2024-04-16		 -8.10 31.18
WTD 31.67
On 2024-04-24		 30.50
On 2024-04-22		 0.75 2.44 31.67
On 2024-04-24		 30.54
On 2024-04-25		 -3.57 31.21
MTD 32.71
On 2024-04-01		 30.06
On 2024-04-16		 -1.16 -3.56 32.71
On 2024-04-01		 30.06
On 2024-04-16		 -8.10 31.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

31.47 +0.31 +0.99 3,422,114