IPG: The Interpublic Group of Companies Inc.

As of Monday, September 15th, 2025

$ 26.29

-0.10 -0.38%

Open: 26.50
High: 26.56
Low: 26.21
Volume: 4,120,837
Previous Close on Friday, September 12th, 2025

$ 26.39

-0.31 -1.16%

Open: 26.61
High: 26.70
Low: 25.94
Volume: 3,314,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 26.50 26.56 26.21 26.29 4,120,837 -0.10 -0.38
2025-09-12 26.61 26.70 25.94 26.39 3,314,760 -0.31 -1.16
2025-09-11 26.01 26.70 25.95 26.70 5,403,401 +0.74 +2.85
2025-09-10 26.37 26.50 25.76 25.96 4,605,038 -0.63 -2.37
2025-09-09 26.98 27.03 26.51 26.59 4,526,865 -0.42 -1.55
2025-09-08 27.05 27.05 26.53 27.01 3,847,064 -0.14 -0.52
2025-09-05 26.98 27.42 26.90 27.15 4,336,261 +0.31 +1.15
2025-09-04 26.47 26.85 26.18 26.84 2,777,744 +0.38 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.03
On 2025-09-09		 25.76
On 2025-09-10		 -0.72 -2.67 27.03
On 2025-09-09		 25.76
On 2025-09-10		 -4.68 26.39
10D 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -0.55 -2.05 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -6.05 26.57
20D 27.42
On 2025-09-05		 25.76
On 2025-09-10		 0.20 0.77 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -6.05 26.65
WTD 26.56
On 2025-09-15		 26.21
On 2025-09-15		 -0.10 -0.38 -- -- -- 26.29
MTD 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -0.55 -2.05 27.42
On 2025-09-05		 25.76
On 2025-09-10		 -6.05 26.57
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

26.29 -0.10 -0.38 4,120,837