HAS: Hasbro Inc.

As of Friday, May 15th, 2026

$ 95.25

-0.40 -0.42%

Open: 95.65
High: 96.35
Low: 93.91
Volume: 1,555,753
Previous Close on Thursday, May 14th, 2026

$ 95.65

+1.64 +1.74%

Open: 97.48
High: 97.48
Low: 95.17
Volume: 2,464,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 95.65 96.35 93.91 95.25 1,555,753 -0.40 -0.42
2026-05-14 97.48 97.48 95.17 95.65 2,464,428 +1.64 +1.74
2026-05-13 94.78 95.41 93.48 94.01 1,160,491 -0.49 -0.52
2026-05-12 95.17 95.51 93.93 94.50 2,288,032 -0.69 -0.72
2026-05-11 98.10 98.40 94.59 95.19 1,463,730 -2.59 -2.65
2026-05-08 97.99 98.20 96.34 97.78 1,115,935 +0.39 +0.40
2026-05-07 97.70 98.83 96.99 97.39 2,530,688 -0.09 -0.09
2026-05-06 96.09 97.70 95.83 97.48 1,456,984 +2.72 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.40
On 2026-05-11		 93.48
On 2026-05-13		 -2.53 -2.59 98.40
On 2026-05-11		 93.48
On 2026-05-13		 -5.00 94.92
10D 98.83
On 2026-05-07		 93.45
On 2026-05-04		 -0.02 -0.02 98.83
On 2026-05-07		 93.48
On 2026-05-13		 -5.41 95.60
20D 99.20
On 2026-04-23		 87.82
On 2026-04-21		 -1.90 -1.96 97.15
On 2026-04-20		 87.82
On 2026-04-21		 -9.60 95.00
WTD 98.40
On 2026-05-11		 93.48
On 2026-05-13		 -2.53 -2.59 98.40
On 2026-05-11		 93.48
On 2026-05-13		 -5.00 94.92
MTD 98.83
On 2026-05-07		 93.45
On 2026-05-04		 -0.59 -0.62 98.83
On 2026-05-07		 93.48
On 2026-05-13		 -5.41 95.57
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

95.25 -0.40 -0.42 1,555,753