HAS: Hasbro Inc.

As of Wednesday, July 9th, 2025

$ 76.68

+0.17 +0.22%

Open: 76.83
High: 77.00
Low: 75.50
Volume: 2,117,350
Previous Close on Tuesday, July 8th, 2025

$ 76.51

-0.04 -0.05%

Open: 76.57
High: 77.17
Low: 75.72
Volume: 4,796,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 76.83 77.00 75.50 76.68 2,117,350 +0.17 +0.22
2025-07-08 76.57 77.17 75.72 76.51 4,796,102 -0.04 -0.05
2025-07-07 77.25 77.94 75.91 76.55 1,963,801 -1.09 -1.40
2025-07-03 78.09 78.38 77.27 77.64 1,687,848 -0.58 -0.74
2025-07-02 76.68 78.27 75.49 78.22 2,169,599 +1.23 +1.60
2025-07-01 75.12 78.83 74.95 76.99 5,231,109 +3.17 +4.29
2025-06-30 73.16 73.97 72.23 73.82 2,235,696 +0.69 +0.94
2025-06-27 72.80 73.46 72.31 73.13 4,666,878 +0.82 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.38
On 2025-07-03		 75.49
On 2025-07-02		 -0.31 -0.40 78.38
On 2025-07-03		 75.50
On 2025-07-09		 -3.68 77.12
10D 78.83
On 2025-07-01		 71.22
On 2025-06-25		 4.10 5.65 78.83
On 2025-07-01		 75.49
On 2025-07-02		 -4.24 75.35
20D 78.83
On 2025-07-01		 67.11
On 2025-06-18		 9.11 13.48 78.83
On 2025-07-01		 75.49
On 2025-07-02		 -4.24 72.29
WTD 77.94
On 2025-07-07		 75.50
On 2025-07-09		 -0.96 -1.24 77.94
On 2025-07-07		 75.50
On 2025-07-09		 -3.13 76.58
MTD 78.83
On 2025-07-01		 74.95
On 2025-07-01		 2.86 3.87 78.83
On 2025-07-01		 75.49
On 2025-07-02		 -4.24 77.10
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

76.68 +0.17 +0.22 2,117,350