HAS: Hasbro Inc.
$ 76.68 |
|
+0.17 +0.22% |
Open: | 76.83 |
High: | 77.00 |
Low: | 75.50 |
Volume: | 2,117,350 |
$ 76.51
-0.04 -0.05%
Open: | 76.57 |
High: | 77.17 |
Low: | 75.72 |
Volume: | 4,796,102 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 76.83 | 77.00 | 75.50 | 76.68 | 2,117,350 | +0.17 | +0.22 |
2025-07-08 | 76.57 | 77.17 | 75.72 | 76.51 | 4,796,102 | -0.04 | -0.05 |
2025-07-07 | 77.25 | 77.94 | 75.91 | 76.55 | 1,963,801 | -1.09 | -1.40 |
2025-07-03 | 78.09 | 78.38 | 77.27 | 77.64 | 1,687,848 | -0.58 | -0.74 |
2025-07-02 | 76.68 | 78.27 | 75.49 | 78.22 | 2,169,599 | +1.23 | +1.60 |
2025-07-01 | 75.12 | 78.83 | 74.95 | 76.99 | 5,231,109 | +3.17 | +4.29 |
2025-06-30 | 73.16 | 73.97 | 72.23 | 73.82 | 2,235,696 | +0.69 | +0.94 |
2025-06-27 | 72.80 | 73.46 | 72.31 | 73.13 | 4,666,878 | +0.82 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.38 On 2025-07-03 |
75.49 On 2025-07-02 |
-0.31 | -0.40 | 78.38 On 2025-07-03 |
75.50 On 2025-07-09 |
-3.68 | 77.12 |
10D | 78.83 On 2025-07-01 |
71.22 On 2025-06-25 |
4.10 | 5.65 | 78.83 On 2025-07-01 |
75.49 On 2025-07-02 |
-4.24 | 75.35 |
20D | 78.83 On 2025-07-01 |
67.11 On 2025-06-18 |
9.11 | 13.48 | 78.83 On 2025-07-01 |
75.49 On 2025-07-02 |
-4.24 | 72.29 |
WTD | 77.94 On 2025-07-07 |
75.50 On 2025-07-09 |
-0.96 | -1.24 | 77.94 On 2025-07-07 |
75.50 On 2025-07-09 |
-3.13 | 76.58 |
MTD | 78.83 On 2025-07-01 |
74.95 On 2025-07-01 |
2.86 | 3.87 | 78.83 On 2025-07-01 |
75.49 On 2025-07-02 |
-4.24 | 77.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HAS
Hasbro Inc. |
76.68 | +0.17 | +0.22 | 2,117,350 |