HAS: Hasbro Inc.

As of Monday, November 17th, 2025

$ 77.71

-- 0 0%

Open: 77.71
High: 77.71
Low: 77.71
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 77.71

-1.19 -1.51%

Open: 78.80
High: 79.00
Low: 77.55
Volume: 1,663,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 78.80 79.00 77.55 77.71 1,663,679 -1.19 -1.51
2025-11-13 78.72 79.60 78.53 78.90 1,963,353 -0.23 -0.29
2025-11-12 78.98 79.81 78.84 79.13 1,469,080 +0.70 +0.89
2025-11-11 78.48 79.03 77.91 78.43 1,281,655 +0.28 +0.36
2025-11-10 77.15 78.37 76.61 78.15 2,065,609 +1.58 +2.06
2025-11-07 76.66 77.19 76.09 76.57 1,731,012 -0.04 -0.05
2025-11-06 76.98 78.00 76.15 76.61 1,629,587 -0.26 -0.34
2025-11-05 76.05 77.97 74.81 76.87 2,872,704 +0.89 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.81
On 2025-11-12		 76.61
On 2025-11-10		 1.14 1.49 79.81
On 2025-11-12		 77.55
On 2025-11-14		 -2.83 78.46
10D 79.81
On 2025-11-12		 74.81
On 2025-11-05		 1.40 1.83 79.81
On 2025-11-12		 77.55
On 2025-11-14		 -2.83 77.42
20D 80.04
On 2025-10-24		 69.50
On 2025-10-23		 2.90 3.88 80.04
On 2025-10-24		 74.81
On 2025-11-05		 -6.53 77.02
WTD 79.81
On 2025-11-12		 76.61
On 2025-11-10		 1.14 1.49 79.81
On 2025-11-12		 77.55
On 2025-11-14		 -2.83 78.46
MTD 79.81
On 2025-11-12		 74.81
On 2025-11-05		 1.40 1.83 79.81
On 2025-11-12		 77.55
On 2025-11-14		 -2.83 77.42
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.18 -4.64 -1.52 2,126,996
KO

The Coca-Cola Company

70.77 -0.40 -0.56 7,823,824
PFE

Pfizer Inc.

25.11 +0.05 +0.21 67,986,639
VZ

Verizon Communications Inc.

41.05 -0.02 -0.04 17,064,895
VIX

CBOE Volatility Index

22.49 +2.66 +13.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,581.09 -566.39 -1.20 387,115,250
DJTA

Dow Jones Transportation Average

15,786.48 -286.08 -1.78 96,644,483
SPX

S&P 500 Index

6,666.92 -67.19 -1.00
OEX

S&P 100 Index

3,356.29 -30.24 -0.89
NDX

NASDAQ 100 Index

24,768.34 -239.90 -0.96
NYA

NYSE Composite Index

21,210.10 -260.16 -1.21
XAX

NYSE AMEX Composite Index

7,244.43 -45.39 -0.62
RUI

RUSSELL 1000 Index

3,631.95 -38.86 -1.06
RUT

Russell 2000 Index

2,342.83 -45.40 -1.90
RUA

Russell 3000 Index

3,772.97 -41.75 -1.09
VIX

CBOE Volatility Index

22.49 +2.66 +13.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.89 +0.53 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 +1.05 +4.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.23 +1.65 +7.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,627.35 -84.17 -0.72
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,631.95 -38.86 -1.06
HAS

Hasbro Inc.

77.71 0.00 0.00