HAS: Hasbro Inc.

As of Thursday, November 12th, 2026

$ 121.48

-2.54 -2.05%

Open: 124.20
High: 124.50
Low: 121.35
Volume: 1,618,187
Previous Close on Wednesday, November 11th, 2026

$ 124.02

+2.20 +1.81%

Open: 121.81
High: 124.62
Low: 121.01
Volume: 1,577,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 124.20 124.50 121.35 121.48 1,618,161 -2.54 -2.05
2026-11-11 121.81 124.62 121.01 124.02 1,577,580 +2.20 +1.81
2026-11-10 120.32 121.98 118.94 121.82 2,418,064 +0.90 +0.74
2026-11-09 120.38 122.64 119.93 120.92 1,830,553 +2.01 +1.69
2026-11-06 117.46 120.71 117.13 118.91 1,690,253 -0.63 -0.53
2026-11-05 123.41 124.00 118.34 119.54 2,024,267 -2.04 -1.68
2026-11-04 119.77 122.51 119.33 121.58 1,574,976 +3.61 +3.06
2026-11-03 117.50 118.66 117.17 117.97 1,484,081 -0.39 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.62
On 2026-11-11		 117.13
On 2026-11-06		 1.94 1.62 122.64
On 2026-11-09		 118.94
On 2026-11-10		 -3.02 121.43
10D 124.62
On 2026-11-11		 117.13
On 2026-11-06		 1.91 1.60 124.00
On 2026-11-05		 117.13
On 2026-11-06		 -5.54 120.37
20D 124.62
On 2026-11-11		 97.45
On 2026-10-16		 23.07 23.44 124.00
On 2026-11-05		 117.13
On 2026-11-06		 -5.54 116.68
WTD 124.62
On 2026-11-11		 118.94
On 2026-11-10		 2.57 2.16 122.64
On 2026-11-09		 118.94
On 2026-11-10		 -3.02 122.06
MTD 124.62
On 2026-11-11		 117.13
On 2026-11-06		 2.39 2.01 124.00
On 2026-11-05		 117.13
On 2026-11-06		 -5.54 120.51
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

121.48 -2.54 -2.05 1,618,187