HAS: Hasbro Inc.

As of Thursday, September 18th, 2025

$ 73.92

-- 0 0%

Open: 73.92
High: 73.92
Low: 73.92
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 73.92

-0.77 -1.03%

Open: 75.10
High: 75.85
Low: 73.74
Volume: 1,588,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 75.10 75.85 73.74 73.92 1,588,931 -0.77 -1.03
2025-09-16 76.16 76.35 74.10 74.69 2,033,606 -1.31 -1.72
2025-09-15 78.61 78.61 75.96 76.00 2,103,225 -2.38 -3.04
2025-09-12 79.33 79.85 78.36 78.38 1,145,448 -1.57 -1.96
2025-09-11 77.71 80.11 77.71 79.95 2,003,237 +2.29 +2.95
2025-09-10 78.36 78.56 77.13 77.66 1,182,180 -0.98 -1.25
2025-09-09 79.16 79.16 78.12 78.64 1,143,604 -0.72 -0.91
2025-09-08 79.79 79.79 78.40 79.36 1,444,608 -0.37 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.11
On 2025-09-11		 73.74
On 2025-09-17		 -3.74 -4.82 80.11
On 2025-09-11		 73.74
On 2025-09-17		 -7.95 76.59
10D 81.28
On 2025-09-05		 73.74
On 2025-09-17		 -5.11 -6.47 81.28
On 2025-09-05		 73.74
On 2025-09-17		 -9.27 77.87
20D 82.19
On 2025-08-27		 73.74
On 2025-09-17		 -6.13 -7.66 82.19
On 2025-08-27		 73.74
On 2025-09-17		 -10.28 79.27
WTD 78.61
On 2025-09-15		 73.74
On 2025-09-17		 -4.46 -5.69 78.61
On 2025-09-15		 73.74
On 2025-09-17		 -6.20 74.87
MTD 81.28
On 2025-09-05		 73.74
On 2025-09-17		 -7.25 -8.93 81.28
On 2025-09-05		 73.74
On 2025-09-17		 -9.27 78.13
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.75 +5.25 +1.81 1,536,725
KO

The Coca-Cola Company

66.80 -0.25 -0.37 5,014,269
PFE

Pfizer Inc.

24.10 +0.05 +0.21 14,065,477
VZ

Verizon Communications Inc.

43.73 -0.49 -1.10 5,627,998
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,109.92 +91.60 +0.20 211,781,448
DJTA

Dow Jones Transportation Average

15,631.26 +128.99 +0.83 76,662,857
SPX

S&P 500 Index

6,632.83 +32.48 +0.49
OEX

S&P 100 Index

3,303.90 +11.07 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,474.73 +251.04 +1.04
NYA

NYSE Composite Index

21,493.14 +53.25 +0.25
XAX

NYSE AMEX Composite Index

6,969.80 -20.81 -0.30
RUI

RUSSELL 1000 Index

3,633.66 +19.99 +0.55
RUT

Russell 2000 Index

2,449.59 +42.24 +1.75
RUA

Russell 3000 Index

3,781.89 +22.75 +0.61
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,362.53 +157.18 +1.40
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

73.92 0.00 0.00