HLT: Hilton Worldwide Holdings Inc.

As of Friday, January 16th, 2026

$ 300.85

-1.01 -0.33%

Open: 301.00
High: 301.96
Low: 298.53
Volume: 1,673,330
Previous Close on Thursday, January 15th, 2026

$ 301.86

+1.73 +0.58%

Open: 302.75
High: 306.28
Low: 300.48
Volume: 2,218,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 301.00 301.96 298.53 300.85 1,673,330 -1.01 -0.33
2026-01-15 302.75 306.28 300.48 301.86 2,218,003 +1.73 +0.58
2026-01-14 299.84 301.05 295.02 300.13 1,527,641 -0.49 -0.16
2026-01-13 300.45 301.22 298.12 300.62 1,398,617 +0.22 +0.07
2026-01-12 298.08 300.95 296.48 300.40 1,622,822 +0.04 +0.01
2026-01-09 300.00 303.40 299.17 300.36 2,016,405 +2.03 +0.68
2026-01-08 292.93 298.86 292.50 298.33 1,578,431 +4.83 +1.65
2026-01-07 291.99 296.52 291.00 293.50 1,656,100 +0.22 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.28
On 2026-01-15		 295.02
On 2026-01-14		 0.49 0.16 306.28
On 2026-01-15		 298.53
On 2026-01-16		 -2.53 300.77
10D 306.28
On 2026-01-15		 285.11
On 2026-01-06		 7.87 2.69 303.40
On 2026-01-09		 295.02
On 2026-01-14		 -2.76 297.51
20D 306.28
On 2026-01-15		 285.11
On 2026-01-06		 7.85 2.68 294.92
On 2025-12-18		 285.11
On 2026-01-06		 -3.33 294.44
WTD 306.28
On 2026-01-15		 295.02
On 2026-01-14		 0.49 0.16 306.28
On 2026-01-15		 298.53
On 2026-01-16		 -2.53 300.77
MTD 306.28
On 2026-01-15		 285.11
On 2026-01-06		 13.60 4.73 303.40
On 2026-01-09		 295.02
On 2026-01-14		 -2.76 297.10
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

300.85 -1.01 -0.33 1,673,330