HLT: Hilton Worldwide Holdings Inc.

As of Friday, October 17th, 2025

$ 260.27

+2.80 +1.09%

Open: 257.43
High: 261.94
Low: 257.43
Volume: 1,519,398
Previous Close on Thursday, October 16th, 2025

$ 257.47

-7.64 -2.88%

Open: 265.52
High: 266.31
Low: 256.70
Volume: 2,485,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 257.43 261.94 257.43 260.27 1,519,398 +2.80 +1.09
2025-10-16 265.52 266.31 256.70 257.47 2,485,313 -7.64 -2.88
2025-10-15 268.40 270.63 263.24 265.11 1,413,661 -3.29 -1.23
2025-10-14 261.54 268.65 261.39 268.40 1,040,235 +5.04 +1.91
2025-10-13 260.54 265.51 259.80 263.36 1,342,183 +3.83 +1.48
2025-10-10 260.87 264.14 257.62 259.53 1,857,517 -0.57 -0.22
2025-10-09 261.06 264.15 260.03 260.10 1,642,503 +0.04 +0.02
2025-10-08 258.56 262.24 256.18 260.06 1,468,390 +1.42 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.63
On 2025-10-15		 256.70
On 2025-10-16		 0.74 0.29 270.63
On 2025-10-15		 256.70
On 2025-10-16		 -5.15 262.92
10D 270.63
On 2025-10-15		 256.18
On 2025-10-08		 1.84 0.71 270.63
On 2025-10-15		 256.70
On 2025-10-16		 -5.15 261.31
20D 270.63
On 2025-10-15		 255.05
On 2025-10-01		 -8.34 -3.10 270.63
On 2025-10-15		 256.70
On 2025-10-16		 -5.15 261.27
WTD 270.63
On 2025-10-15		 256.70
On 2025-10-16		 0.74 0.29 270.63
On 2025-10-15		 256.70
On 2025-10-16		 -5.15 262.92
MTD 270.63
On 2025-10-15		 255.05
On 2025-10-01		 0.83 0.32 270.63
On 2025-10-15		 256.70
On 2025-10-16		 -5.15 260.55
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

260.27 +2.80 +1.09 1,519,398