HLT: Hilton Worldwide Holdings Inc.

As of Tuesday, July 1st, 2025

$ 268.96

+2.62 +0.98%

Open: 265.42
High: 270.45
Low: 264.70
Volume: 2,207,027
Previous Close on Monday, June 30th, 2025

$ 266.34

+0.84 +0.32%

Open: 265.61
High: 266.69
Low: 262.74
Volume: 3,006,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 265.42 270.45 264.70 268.96 2,207,027 +2.62 +0.98
2025-06-30 265.61 266.69 262.74 266.34 3,006,237 +0.84 +0.32
2025-06-27 257.69 266.24 257.69 265.50 8,694,748 +8.01 +3.11
2025-06-26 254.55 258.05 253.72 257.49 1,583,265 +3.77 +1.49
2025-06-25 256.76 256.76 251.57 253.72 1,784,155 -2.21 -0.86
2025-06-24 254.37 257.42 253.07 255.93 2,340,417 +3.59 +1.42
2025-06-23 248.79 252.44 243.53 252.34 1,776,130 +3.48 +1.40
2025-06-20 249.29 250.80 246.62 248.86 3,576,586 +1.30 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.45
On 2025-07-01		 251.57
On 2025-06-25		 13.03 5.09 256.76
On 2025-06-25		 256.76
On 2025-06-25		 0.00 262.40
10D 270.45
On 2025-07-01		 243.53
On 2025-06-23		 21.61 8.74 257.42
On 2025-06-24		 251.57
On 2025-06-25		 -2.27 256.37
20D 270.45
On 2025-07-01		 241.45
On 2025-06-13		 19.83 7.96 256.66
On 2025-06-11		 241.45
On 2025-06-13		 -5.93 253.32
WTD 270.45
On 2025-07-01		 262.74
On 2025-06-30		 3.46 1.30 266.69
On 2025-06-30		 266.69
On 2025-06-30		 0.00 267.65
MTD 270.45
On 2025-07-01		 264.70
On 2025-07-01		 2.62 0.98 -- -- -- 268.96
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

268.96 +2.62 +0.98 2,207,027