HLT: Hilton Worldwide Holdings Inc.

As of Friday, April 26th, 2024

$ 202.12

-1.81 -0.89%

Open: 203.31
High: 205.10
Low: 201.97
Volume: 1,292,905
Previous Close on Thursday, April 25th, 2024

$ 203.93

-0.77 -0.38%

Open: 203.08
High: 204.86
Low: 202.04
Volume: 2,083,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 203.31 205.10 201.97 202.12 1,292,905 -1.81 -0.89
2024-04-25 203.08 204.86 202.04 203.93 2,083,845 -0.77 -0.38
2024-04-24 205.56 210.34 204.23 204.70 3,116,188 +7.66 +3.89
2024-04-23 195.24 197.72 194.71 197.04 2,128,906 +1.90 +0.97
2024-04-22 196.09 197.06 194.12 195.14 1,898,670 +0.67 +0.34
2024-04-19 198.94 200.05 193.86 194.47 2,581,101 -4.35 -2.19
2024-04-18 201.22 202.10 197.93 198.82 1,273,640 -1.66 -0.83
2024-04-17 202.63 203.61 199.62 200.48 1,931,038 -2.02 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.34
On 2024-04-24		 194.12
On 2024-04-22		 7.65 3.93 210.34
On 2024-04-24		 201.97
On 2024-04-26		 -3.98 200.59
10D 210.34
On 2024-04-24		 193.86
On 2024-04-19		 -2.98 -1.45 210.10
On 2024-04-15		 193.86
On 2024-04-19		 -7.73 200.36
20D 214.72
On 2024-04-04		 193.86
On 2024-04-19		 -11.19 -5.25 214.72
On 2024-04-04		 193.86
On 2024-04-19		 -9.71 205.31
WTD 210.34
On 2024-04-24		 194.12
On 2024-04-22		 7.65 3.93 210.34
On 2024-04-24		 201.97
On 2024-04-26		 -3.98 200.59
MTD 214.72
On 2024-04-04		 193.86
On 2024-04-19		 -11.19 -5.25 214.72
On 2024-04-04		 193.86
On 2024-04-19		 -9.71 205.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

202.12 -1.81 -0.89 1,292,905