HLT: Hilton Worldwide Holdings Inc.

As of Wednesday, July 15th, 2026

$ 328.48

+2.62 +0.80%

Open: 327.53
High: 329.69
Low: 325.91
Volume: 1,984,141
Previous Close on Tuesday, July 14th, 2026

$ 325.86

+3.41 +1.06%

Open: 322.86
High: 326.86
Low: 319.77
Volume: 1,912,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 327.53 329.69 325.91 328.48 1,984,141 +2.62 +0.80
2026-07-14 322.86 326.86 319.77 325.86 1,912,805 +3.41 +1.06
2026-07-13 335.69 338.99 319.11 322.45 4,043,977 -13.03 -3.88
2026-07-10 337.81 340.20 335.20 335.48 938,297 -2.17 -0.64
2026-07-09 333.00 338.35 330.31 337.65 1,400,110 +4.52 +1.36
2026-07-08 337.52 338.44 332.66 333.13 1,382,233 -7.99 -2.34
2026-07-07 340.42 342.98 338.00 341.12 1,563,331 +1.71 +0.50
2026-07-06 337.54 339.47 332.97 339.41 1,274,150 +1.29 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.20
On 2026-07-10		 319.11
On 2026-07-13		 -4.65 -1.40 340.20
On 2026-07-10		 319.11
On 2026-07-13		 -6.20 329.98
10D 342.98
On 2026-07-07		 319.11
On 2026-07-13		 -1.98 -0.60 342.98
On 2026-07-07		 319.11
On 2026-07-13		 -6.96 333.38
20D 358.00
On 2026-06-17		 319.11
On 2026-07-13		 -18.63 -5.37 358.00
On 2026-06-17		 319.11
On 2026-07-13		 -10.86 337.44
WTD 338.99
On 2026-07-13		 319.11
On 2026-07-13		 -7.00 -2.09 338.99
On 2026-07-13		 319.77
On 2026-07-14		 -5.67 325.60
MTD 342.98
On 2026-07-07		 319.11
On 2026-07-13		 -1.98 -0.60 342.98
On 2026-07-07		 319.11
On 2026-07-13		 -6.96 333.38
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

328.48 +2.62 +0.80 1,984,141