MRNA: Moderna Inc.

As of Thursday, July 3rd, 2025

$ 30.49

+0.21 +0.69%

Open: 30.54
High: 30.94
Low: 30.20
Volume: 6,952,373
Previous Close on Wednesday, July 2nd, 2025

$ 30.28

+1.59 +5.54%

Open: 28.83
High: 30.65
Low: 28.62
Volume: 14,635,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 30.54 30.94 30.20 30.49 6,952,373 +0.21 +0.69
2025-07-02 28.83 30.65 28.62 30.28 14,635,709 +1.59 +5.54
2025-07-01 27.31 29.85 26.81 28.69 14,532,722 +1.10 +3.99
2025-06-30 28.07 28.74 27.40 27.59 10,148,841 +0.43 +1.58
2025-06-27 27.68 27.99 26.88 27.16 11,541,795 -0.38 -1.38
2025-06-26 27.05 28.24 26.80 27.54 9,256,972 +0.68 +2.53
2025-06-25 26.85 26.96 26.14 26.86 6,096,293 +0.06 +0.22
2025-06-24 26.03 27.13 26.03 26.80 7,991,129 +1.13 +4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.94
On 2025-07-03		 26.81
On 2025-07-01		 2.95 10.71 27.99
On 2025-06-27		 27.99
On 2025-06-27		 0.00 28.84
10D 30.94
On 2025-07-03		 25.16
On 2025-06-23		 5.09 20.04 28.24
On 2025-06-26		 26.88
On 2025-06-27		 -4.83 27.70
20D 30.94
On 2025-07-03		 25.06
On 2025-06-18		 3.22 11.81 29.19
On 2025-06-09		 25.06
On 2025-06-18		 -14.15 27.26
WTD 30.94
On 2025-07-03		 26.81
On 2025-07-01		 3.33 12.26 28.74
On 2025-06-30		 28.74
On 2025-06-30		 0.00 29.26
MTD 30.94
On 2025-07-03		 26.81
On 2025-07-01		 2.90 10.51 29.85
On 2025-07-01		 29.85
On 2025-07-01		 0.00 29.82
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

30.49 +0.21 +0.69 6,952,373