MRNA: Moderna Inc.

As of Friday, November 14th, 2025

$ 24.77

-0.19 -0.76%

Open: 24.44
High: 24.88
Low: 24.18
Volume: 8,925,654
Previous Close on Thursday, November 13th, 2025

$ 24.96

-1.75 -6.55%

Open: 26.11
High: 26.20
Low: 24.80
Volume: 10,673,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 24.44 24.88 24.18 24.77 8,925,654 -0.19 -0.76
2025-11-13 26.11 26.20 24.80 24.96 10,673,661 -1.75 -6.55
2025-11-12 26.07 27.10 25.97 26.71 9,459,619 +0.30 +1.14
2025-11-11 24.95 26.62 24.71 26.41 11,486,977 +1.65 +6.66
2025-11-10 24.75 25.13 23.74 24.76 8,214,179 +0.22 +0.90
2025-11-07 23.87 24.57 23.04 24.54 10,357,573 +0.21 +0.86
2025-11-06 25.24 25.56 23.66 24.33 17,444,719 +0.77 +3.27
2025-11-05 23.92 24.04 23.48 23.56 11,092,909 -0.19 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2025-11-12		 23.74
On 2025-11-10		 0.23 0.94 27.10
On 2025-11-12		 24.18
On 2025-11-14		 -10.77 25.52
10D 27.10
On 2025-11-12		 23.04
On 2025-11-07		 -2.39 -8.80 26.61
On 2025-11-03		 23.04
On 2025-11-07		 -13.42 24.87
20D 29.20
On 2025-10-30		 23.04
On 2025-11-07		 -1.24 -4.77 29.20
On 2025-10-30		 23.04
On 2025-11-07		 -21.10 25.76
WTD 27.10
On 2025-11-12		 23.74
On 2025-11-10		 0.23 0.94 27.10
On 2025-11-12		 24.18
On 2025-11-14		 -10.77 25.52
MTD 27.10
On 2025-11-12		 23.04
On 2025-11-07		 -2.39 -8.80 26.61
On 2025-11-03		 23.04
On 2025-11-07		 -13.42 24.87
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

24.77 -0.19 -0.76 8,925,654