MRNA: Moderna Inc.
$ 29.90 |
|
-- 0 0% |
Open: | 29.90 |
High: | 29.90 |
Low: | 29.90 |
Volume: | N/A |
$ 29.90
-0.59 -1.94%
Open: | 30.35 |
High: | 30.85 |
Low: | 29.72 |
Volume: | 8,149,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 30.35 | 30.85 | 29.72 | 29.90 | 8,149,860 | -0.59 | -1.94 |
2025-07-03 | 30.54 | 30.94 | 30.20 | 30.49 | 6,952,373 | +0.21 | +0.69 |
2025-07-02 | 28.83 | 30.65 | 28.62 | 30.28 | 14,635,709 | +1.59 | +5.54 |
2025-07-01 | 27.31 | 29.85 | 26.81 | 28.69 | 14,532,722 | +1.10 | +3.99 |
2025-06-30 | 28.07 | 28.74 | 27.40 | 27.59 | 10,148,841 | +0.43 | +1.58 |
2025-06-27 | 27.68 | 27.99 | 26.88 | 27.16 | 11,541,795 | -0.38 | -1.38 |
2025-06-26 | 27.05 | 28.24 | 26.80 | 27.54 | 9,256,972 | +0.68 | +2.53 |
2025-06-25 | 26.85 | 26.96 | 26.14 | 26.86 | 6,096,293 | +0.06 | +0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,295.04 | -111.32 | -0.25 | 206,832,230 |
DJTA
Dow Jones Transportation Average |
15,990.97 | +179.85 | +1.14 | 65,899,970 |
SPX
S&P 500 Index |
6,234.03 | +4.05 | +0.07 | |
OEX
S&P 100 Index |
3,055.44 | -0.41 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,725.96 | +40.39 | +0.18 | |
NYA
NYSE Composite Index |
20,576.17 | +30.57 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,857.50 | -8.52 | -0.15 | |
RUI
RUSSELL 1000 Index |
3,413.56 | +2.70 | +0.08 | |
RUT
Russell 2000 Index |
2,236.44 | +22.21 | +1.00 | |
RUA
Russell 3000 Index |
3,548.44 | +4.20 | +0.12 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,398.60 | +20.74 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRNA
Moderna Inc. |
29.90 | 0.00 | 0.00 |