MRNA: Moderna Inc.

As of Tuesday, September 16th, 2025

$ 23.88

-- 0 0%

Open: 23.88
High: 23.88
Low: 23.88
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 23.88

+0.37 +1.57%

Open: 23.71
High: 23.95
Low: 23.35
Volume: 11,927,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 23.71 23.95 23.35 23.88 11,927,152 +0.37 +1.57
2025-09-12 25.23 25.42 23.18 23.51 31,113,019 -1.88 -7.40
2025-09-11 24.58 25.90 24.50 25.39 11,730,616 +1.08 +4.44
2025-09-10 24.58 25.35 24.21 24.31 8,202,252 -0.16 -0.65
2025-09-09 24.91 25.47 24.32 24.47 9,768,261 -0.36 -1.45
2025-09-08 24.93 24.93 23.78 24.83 13,053,039 -0.31 -1.23
2025-09-05 24.66 25.48 24.61 25.14 12,944,053 +0.86 +3.54
2025-09-04 23.81 24.34 23.33 24.28 9,102,339 +0.23 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -0.95 -3.83 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -10.50 24.31
10D 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -0.21 -0.87 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -10.50 24.41
20D 28.51
On 2025-08-18		 23.18
On 2025-09-12		 -4.14 -14.78 28.51
On 2025-08-18		 23.18
On 2025-09-12		 -18.70 25.20
WTD 23.95
On 2025-09-15		 23.35
On 2025-09-15		 0.37 1.57 -- -- -- 23.88
MTD 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -0.21 -0.87 25.90
On 2025-09-11		 23.18
On 2025-09-12		 -10.50 24.41
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.90 +6.12 +2.13 1,147,306
KO

The Coca-Cola Company

66.10 -0.12 -0.17 2,885,869
PFE

Pfizer Inc.

24.06 +0.09 +0.35 8,762,099
VZ

Verizon Communications Inc.

43.43 -0.45 -1.01 3,244,726
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,687.92 -195.53 -0.43 106,482,206
DJTA

Dow Jones Transportation Average

15,548.45 -26.83 -0.17 28,007,261
SPX

S&P 500 Index

6,607.88 -7.40 -0.11
OEX

S&P 100 Index

3,300.18 +1.15 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,288.77 -5.02 -0.02
NYA

NYSE Composite Index

21,331.54 -63.06 -0.29
XAX

NYSE AMEX Composite Index

7,008.19 +20.24 +0.29
RUI

RUSSELL 1000 Index

3,615.73 -5.44 -0.15
RUT

Russell 2000 Index

2,388.43 -16.70 -0.69
RUA

Russell 3000 Index

3,759.93 -6.55 -0.17
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,240.94 -2.99 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

23.88 0.00 0.00