MRNA: Moderna Inc.

As of Thursday, May 14th, 2026

$ 50.44

B: 50.42 X 300
A: 50.45 X 100

+0.02 +0.03%

Open: 49.50
High: 50.80
Low: 48.71
Volume: 3,583,970
Previous Close on Wednesday, May 13th, 2026

$ 50.42

-2.85 -5.35%

Open: 52.85
High: 53.06
Low: 49.99
Volume: 7,457,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 52.85 53.06 49.99 50.42 7,457,528 -2.85 -5.35
2026-05-12 52.24 54.62 51.25 53.27 10,777,302 +0.39 +0.74
2026-05-11 58.08 59.48 51.39 52.88 24,023,323 -1.47 -2.70
2026-05-08 49.00 57.78 48.98 54.35 20,691,128 +5.81 +11.97
2026-05-07 51.69 52.00 47.78 48.54 8,416,412 -0.25 -0.51
2026-05-06 47.11 49.05 46.73 48.79 4,372,732 +2.08 +4.45
2026-05-05 47.68 47.73 45.78 46.71 4,821,477 -0.59 -1.25
2026-05-04 45.32 47.97 45.29 47.30 7,537,712 +1.93 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.48
On 2026-05-11		 47.78
On 2026-05-07		 1.63 3.34 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -15.95 51.89
10D 59.48
On 2026-05-11		 43.68
On 2026-05-01		 4.70 10.28 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -15.95 49.36
20D 59.48
On 2026-05-11		 43.68
On 2026-05-01		 -3.84 -7.08 56.20
On 2026-04-21		 43.68
On 2026-05-01		 -22.28 50.58
WTD 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -3.93 -7.23 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -15.95 52.19
MTD 59.48
On 2026-05-11		 43.68
On 2026-05-01		 4.48 9.75 59.48
On 2026-05-11		 49.99
On 2026-05-13		 -15.95 49.74
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.72 -3.99 -1.35 3,122,965
KO

The Coca-Cola Company

80.60 +0.34 +0.42 6,099,809
PFE

Pfizer Inc.

25.78 -0.19 -0.71 15,612,214
VZ

Verizon Communications Inc.

46.97 -0.24 -0.51 8,662,444
VIX

CBOE Volatility Index

17.31 -0.59 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,080.97 +387.77 +0.78 375,113,497
DJTA

Dow Jones Transportation Average

19,977.77 +196.41 +0.99 102,605,570
SPX

S&P 500 Index

7,506.88 +62.63 +0.84
OEX

S&P 100 Index

3,747.36 +35.71 +0.96
NDX

NASDAQ 100 Index

29,619.16 +252.21 +0.86
NYA

NYSE Composite Index

23,117.51 +143.96 +0.63
XAX

NYSE AMEX Composite Index

9,141.17 +6.19 +0.07
RUI

RUSSELL 1000 Index

4,072.21 +34.00 +0.84
RUT

Russell 2000 Index

2,865.16 +21.23 +0.75
RUA

Russell 3000 Index

4,246.61 +35.27 +0.84
VIX

CBOE Volatility Index

17.31 -0.59 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.20 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.24 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.88 -0.32 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

50.44 +0.02 +0.03 3,583,970