MRNA: Moderna Inc.

As of Tuesday, November 10th, 2026

$ 269.30

-- 0 0%

Open: 269.30
High: 269.30
Low: 269.30
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 269.30

+15.11 +5.94%

Open: 257.86
High: 280.80
Low: 253.33
Volume: 12,295,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 257.86 280.80 253.33 269.30 12,295,751 +15.11 +5.94
2026-11-06 245.40 267.50 237.86 254.19 16,325,581 +12.73 +5.27
2026-11-05 258.01 261.00 237.65 241.46 11,994,025 -16.92 -6.55
2026-11-04 235.00 258.72 230.21 258.38 14,743,473 +29.94 +13.11
2026-11-03 222.02 235.50 220.23 228.44 9,495,506 +7.61 +3.45
2026-11-02 224.16 230.52 217.62 220.83 8,421,120 -0.89 -0.40
2026-10-30 220.53 227.81 217.22 221.72 8,517,582 -1.04 -0.47
2026-10-29 216.43 225.00 215.35 222.76 10,662,430 +8.60 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.80
On 2026-11-09		 220.23
On 2026-11-03		 48.47 21.95 235.50
On 2026-11-03		 235.50
On 2026-11-03		 0.00 250.35
10D 280.80
On 2026-11-09		 179.53
On 2026-10-27		 70.45 35.43 208.87
On 2026-10-27		 208.87
On 2026-10-27		 0.00 233.92
20D 280.80
On 2026-11-09		 179.53
On 2026-10-27		 55.56 25.99 254.48
On 2026-10-21		 179.53
On 2026-10-27		 -29.45 227.63
WTD 280.80
On 2026-11-09		 253.33
On 2026-11-09		 15.11 5.94 -- -- -- 269.30
MTD 280.80
On 2026-11-09		 217.62
On 2026-11-02		 47.58 21.46 230.52
On 2026-11-02		 230.52
On 2026-11-02		 0.00 245.43
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.10 +2.56 +0.76 2,256,017
KO

The Coca-Cola Company

96.89 +0.86 +0.89 9,452,762
PFE

Pfizer Inc.

29.32 +0.06 +0.19 20,034,355
VZ

Verizon Communications Inc.

46.30 +0.24 +0.51 10,761,513
VIX

CBOE Volatility Index

19.82 -0.25 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,213.55 -176.38 -0.34 563,047,023
DJTA

Dow Jones Transportation Average

20,396.83 -0.29 0.00 35,306,497
SPX

S&P 500 Index

7,515.06 -34.77 -0.46
OEX

S&P 100 Index

3,694.28 -20.79 -0.56
NDX

NASDAQ 100 Index

27,685.62 -222.01 -0.80
NYA

NYSE Composite Index

24,450.59 -21.73 -0.09
XAX

NYSE AMEX Composite Index

7,973.02 -100.77 -1.25
RUI

RUSSELL 1000 Index

4,097.12 -18.93 -0.46
RUT

Russell 2000 Index

2,818.34 -22.47 -0.79
RUA

Russell 3000 Index

4,270.05 -20.30 -0.47
VIX

CBOE Volatility Index

19.82 -0.25 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 -0.15 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.11 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.89 -0.08 -0.38
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

269.30 0.00 0.00