MRNA: Moderna Inc.

As of Tuesday, July 8th, 2025

$ 29.90

-- 0 0%

Open: 29.90
High: 29.90
Low: 29.90
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 29.90

-0.59 -1.94%

Open: 30.35
High: 30.85
Low: 29.72
Volume: 8,149,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 30.35 30.85 29.72 29.90 8,149,860 -0.59 -1.94
2025-07-03 30.54 30.94 30.20 30.49 6,952,373 +0.21 +0.69
2025-07-02 28.83 30.65 28.62 30.28 14,635,709 +1.59 +5.54
2025-07-01 27.31 29.85 26.81 28.69 14,532,722 +1.10 +3.99
2025-06-30 28.07 28.74 27.40 27.59 10,148,841 +0.43 +1.58
2025-06-27 27.68 27.99 26.88 27.16 11,541,795 -0.38 -1.38
2025-06-26 27.05 28.24 26.80 27.54 9,256,972 +0.68 +2.53
2025-06-25 26.85 26.96 26.14 26.86 6,096,293 +0.06 +0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.18 -1.47 -0.59 2,230,998
KO

The Coca-Cola Company

70.18 -0.83 -1.17 5,544,154
PFE

Pfizer Inc.

25.68 +0.44 +1.72 21,330,704
VZ

Verizon Communications Inc.

43.08 +0.28 +0.64 7,713,311
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,295.04 -111.32 -0.25 206,832,230
DJTA

Dow Jones Transportation Average

15,990.97 +179.85 +1.14 65,899,970
SPX

S&P 500 Index

6,234.03 +4.05 +0.07
OEX

S&P 100 Index

3,055.44 -0.41 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,725.96 +40.39 +0.18
NYA

NYSE Composite Index

20,576.17 +30.57 +0.15
XAX

NYSE AMEX Composite Index

5,857.50 -8.52 -0.15
RUI

RUSSELL 1000 Index

3,413.56 +2.70 +0.08
RUT

Russell 2000 Index

2,236.44 +22.21 +1.00
RUA

Russell 3000 Index

3,548.44 +4.20 +0.12
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,398.60 +20.74 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MRNA

Moderna Inc.

29.90 0.00 0.00