SSNC: SS&C Technologies Holdings Inc.

As of Friday, April 26th, 2024

$ 61.24

-0.07 -0.11%

Open: 62.50
High: 63.17
Low: 61.22
Volume: 1,550,712
Previous Close on Thursday, April 25th, 2024

$ 61.31

-0.23 -0.37%

Open: 61.11
High: 61.47
Low: 60.46
Volume: 1,234,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 62.50 63.17 61.22 61.24 1,550,712 -0.07 -0.11
2024-04-25 61.11 61.47 60.46 61.31 1,234,679 -0.23 -0.37
2024-04-24 61.06 61.73 60.98 61.54 828,166 +0.57 +0.93
2024-04-23 61.31 61.59 60.94 60.97 1,381,785 -0.26 -0.42
2024-04-22 61.09 61.58 60.74 61.23 559,764 +0.41 +0.67
2024-04-19 60.21 60.89 60.20 60.82 1,029,969 +0.35 +0.58
2024-04-18 60.64 60.90 60.15 60.47 699,007 +0.23 +0.38
2024-04-17 60.70 60.85 60.23 60.24 765,230 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.17
On 2024-04-26		 60.46
On 2024-04-25		 0.42 0.69 61.73
On 2024-04-24		 60.46
On 2024-04-25		 -2.06 61.26
10D 63.17
On 2024-04-26		 59.63
On 2024-04-16		 -0.77 -1.24 62.58
On 2024-04-15		 59.63
On 2024-04-16		 -4.71 60.80
20D 64.53
On 2024-04-01		 59.63
On 2024-04-16		 -3.13 -4.86 64.53
On 2024-04-01		 59.63
On 2024-04-16		 -7.59 61.66
WTD 63.17
On 2024-04-26		 60.46
On 2024-04-25		 0.42 0.69 61.73
On 2024-04-24		 60.46
On 2024-04-25		 -2.06 61.26
MTD 64.53
On 2024-04-01		 59.63
On 2024-04-16		 -3.13 -4.86 64.53
On 2024-04-01		 59.63
On 2024-04-16		 -7.59 61.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

61.24 -0.07 -0.11 1,550,712