SSNC: SS&C Technologies Holdings Inc.

As of Friday, November 14th, 2025

$ 83.49

-1.14 -1.35%

Open: 84.03
High: 84.65
Low: 83.41
Volume: 952,340
Previous Close on Thursday, November 13th, 2025

$ 84.63

-0.62 -0.73%

Open: 84.94
High: 85.48
Low: 84.32
Volume: 1,065,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 84.03 84.65 83.41 83.49 952,340 -1.14 -1.35
2025-11-13 84.94 85.48 84.32 84.63 1,065,155 -0.62 -0.73
2025-11-12 85.42 85.99 85.01 85.25 897,115 +0.17 +0.20
2025-11-11 84.70 85.21 83.88 85.08 744,944 +0.19 +0.22
2025-11-10 84.23 85.11 83.86 84.89 971,892 +0.64 +0.76
2025-11-07 84.37 84.97 82.91 84.25 1,029,909 -0.13 -0.15
2025-11-06 85.62 86.00 83.47 84.38 1,770,777 -1.37 -1.60
2025-11-05 85.71 86.55 84.98 85.75 2,448,102 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.99
On 2025-11-12		 83.41
On 2025-11-14		 -0.76 -0.90 85.99
On 2025-11-12		 83.41
On 2025-11-14		 -3.00 84.67
10D 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -1.43 -1.68 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -4.21 84.82
20D 86.55
On 2025-11-05		 80.00
On 2025-10-20		 3.81 4.78 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -4.21 84.11
WTD 85.99
On 2025-11-12		 83.41
On 2025-11-14		 -0.76 -0.90 85.99
On 2025-11-12		 83.41
On 2025-11-14		 -3.00 84.67
MTD 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -1.43 -1.68 86.55
On 2025-11-05		 82.91
On 2025-11-07		 -4.21 84.82
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

83.49 -1.14 -1.35 952,340