SSNC: SS&C Technologies Holdings Inc.

As of Friday, February 13th, 2026

$ 71.16

-- 0 0%

Open: 71.16
High: 71.16
Low: 71.16
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 71.16

-1.75 -2.40%

Open: 73.08
High: 73.65
Low: 69.98
Volume: 3,687,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 73.08 73.65 69.98 71.16 3,687,909 -1.75 -2.40
2026-02-11 75.17 76.04 72.10 72.91 3,487,589 -2.37 -3.15
2026-02-10 76.10 76.78 75.09 75.28 3,231,476 -1.15 -1.50
2026-02-09 76.77 77.11 75.65 76.43 2,517,460 -0.96 -1.24
2026-02-06 76.81 79.30 75.55 77.39 5,414,242 +2.41 +3.21
2026-02-05 75.52 75.93 73.58 74.98 3,077,623 +1.28 +1.74
2026-02-04 73.00 74.09 70.89 73.70 4,401,352 +0.21 +0.29
2026-02-03 81.54 81.76 72.78 73.49 4,612,815 -8.72 -10.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.30
On 2026-02-06		 69.98
On 2026-02-12		 -3.82 -5.09 79.30
On 2026-02-06		 69.98
On 2026-02-12		 -11.75 74.63
10D 83.06
On 2026-01-30		 69.98
On 2026-02-12		 -11.72 -14.14 83.06
On 2026-01-30		 69.98
On 2026-02-12		 -15.75 75.94
20D 86.64
On 2026-01-15		 69.98
On 2026-02-12		 -14.88 -17.29 86.64
On 2026-01-15		 69.98
On 2026-02-12		 -19.23 80.50
WTD 77.11
On 2026-02-09		 69.98
On 2026-02-12		 -6.23 -8.05 77.11
On 2026-02-09		 69.98
On 2026-02-12		 -9.25 73.95
MTD 82.81
On 2026-02-02		 69.98
On 2026-02-12		 -10.73 -13.10 82.81
On 2026-02-02		 69.98
On 2026-02-12		 -15.49 75.28
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 0.00 0.00 176
KO

The Coca-Cola Company

79.00 0.00 0.00 8,606
PFE

Pfizer Inc.

27.47 0.00 0.00 27,254
VZ

Verizon Communications Inc.

49.46 0.00 0.00 2,715
VIX

CBOE Volatility Index

21.28 +0.31 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 0.00 0.00
DJTA

Dow Jones Transportation Average

19,025.63 0.00 0.00
SPX

S&P 500 Index

6,832.76 0.00 0.00
OEX

S&P 100 Index

3,352.68 0.00 0.00
NDX

NASDAQ 100 Index

24,687.61 0.00 0.00
NYA

NYSE Composite Index

23,188.82 0.00 0.00
XAX

NYSE AMEX Composite Index

8,448.47 -3.02 -0.04
RUI

RUSSELL 1000 Index

3,728.04 0.00 0.00
RUT

Russell 2000 Index

2,615.83 0.00 0.00
RUA

Russell 3000 Index

3,887.14 0.00 0.00
VIX

CBOE Volatility Index

21.28 +0.31 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.34 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 -0.05 -0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

71.16 0.00 0.00