SSNC: SS&C Technologies Holdings Inc.

As of Wednesday, August 12th, 2026

$ 79.85

-- 0 0%

Open: 79.85
High: 79.85
Low: 79.85
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 79.85

+0.08 +0.10%

Open: 79.03
High: 80.16
Low: 78.90
Volume: 1,415,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 79.03 80.16 78.90 79.85 1,415,850 +0.08 +0.10
2026-08-10 78.37 79.84 78.37 79.77 1,184,919 +0.54 +0.68
2026-08-07 79.84 80.57 79.18 79.23 1,499,049 -0.61 -0.76
2026-08-06 79.21 79.95 78.69 79.84 1,551,967 +0.67 +0.85
2026-08-05 81.81 82.15 79.08 79.17 2,767,177 -1.89 -2.33
2026-08-04 78.26 81.24 78.26 81.06 3,568,153 +1.68 +2.12
2026-08-03 77.73 79.46 77.54 79.38 2,370,607 +2.33 +3.02
2026-07-31 76.61 77.43 75.89 77.05 2,132,021 -0.12 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.15
On 2026-08-05		 78.37
On 2026-08-10		 -1.21 -1.49 82.15
On 2026-08-05		 78.37
On 2026-08-10		 -4.60 79.57
10D 82.15
On 2026-08-05		 75.77
On 2026-07-30		 1.95 2.50 80.00
On 2026-07-29		 75.77
On 2026-07-30		 -5.29 79.08
20D 82.15
On 2026-08-05		 66.23
On 2026-07-23		 13.06 19.55 71.40
On 2026-07-17		 66.23
On 2026-07-23		 -7.24 74.89
WTD 80.16
On 2026-08-11		 78.37
On 2026-08-10		 0.62 0.78 79.84
On 2026-08-10		 79.84
On 2026-08-10		 0.00 79.81
MTD 82.15
On 2026-08-05		 77.54
On 2026-08-03		 2.80 3.63 82.15
On 2026-08-05		 78.37
On 2026-08-10		 -4.60 79.76
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 0.00 0.00 2,687
KO

The Coca-Cola Company

86.48 0.00 0.00 26,472
PFE

Pfizer Inc.

26.62 0.00 0.00 61,851
VZ

Verizon Communications Inc.

47.27 0.00 0.00 8,642
VIX

CBOE Volatility Index

15.37 +0.10 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 0.00 0.00 379,390,280
DJTA

Dow Jones Transportation Average

21,297.61 0.00 0.00 54,754,604
SPX

S&P 500 Index

7,728.20 0.00 0.00
OEX

S&P 100 Index

3,812.47 0.00 0.00
NDX

NASDAQ 100 Index

29,525.48 0.00 0.00
NYA

NYSE Composite Index

24,685.57 0.00 0.00
XAX

NYSE AMEX Composite Index

8,764.85 +0.13 +0.00
RUI

RUSSELL 1000 Index

4,213.66 0.00 0.00
RUT

Russell 2000 Index

3,027.12 0.00 0.00
RUA

Russell 3000 Index

4,399.34 0.00 0.00
VIX

CBOE Volatility Index

15.37 +0.10 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

79.85 0.00 0.00