SSNC: SS&C Technologies Holdings Inc.

As of Wednesday, July 9th, 2025

$ 83.32

+0.09 +0.11%

Open: 83.52
High: 83.54
Low: 82.57
Volume: 824,523
Previous Close on Tuesday, July 8th, 2025

$ 83.23

-0.31 -0.37%

Open: 83.72
High: 83.94
Low: 83.00
Volume: 1,394,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 83.52 83.54 82.57 83.32 824,523 +0.09 +0.11
2025-07-08 83.72 83.94 83.00 83.23 1,394,442 -0.31 -0.37
2025-07-07 83.25 84.32 83.00 83.54 1,196,297 +0.04 +0.05
2025-07-03 83.16 83.97 82.90 83.50 992,906 +0.48 +0.58
2025-07-02 83.26 83.29 82.32 83.02 1,066,358 -0.30 -0.36
2025-07-01 82.46 83.66 82.39 83.32 1,042,859 +0.52 +0.63
2025-06-30 81.96 83.04 81.72 82.80 938,791 +0.96 +1.17
2025-06-27 81.33 82.50 81.24 81.84 1,279,222 +0.57 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.32
On 2025-07-07		 82.32
On 2025-07-02		 0.00 0.00 84.32
On 2025-07-07		 82.57
On 2025-07-09		 -2.07 83.32
10D 84.32
On 2025-07-07		 80.11
On 2025-06-26		 1.89 2.32 84.32
On 2025-07-07		 82.57
On 2025-07-09		 -2.07 82.63
20D 84.32
On 2025-07-07		 78.90
On 2025-06-23		 2.10 2.59 82.20
On 2025-06-10		 78.90
On 2025-06-23		 -4.01 81.58
WTD 84.32
On 2025-07-07		 82.57
On 2025-07-09		 -0.18 -0.22 84.32
On 2025-07-07		 82.57
On 2025-07-09		 -2.07 83.36
MTD 84.32
On 2025-07-07		 82.32
On 2025-07-02		 0.52 0.63 84.32
On 2025-07-07		 82.57
On 2025-07-09		 -2.07 83.32
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

83.32 +0.09 +0.11 824,523