SSNC: SS&C Technologies Holdings Inc.
$ 83.32 |
|
+0.09 +0.11% |
Open: | 83.52 |
High: | 83.54 |
Low: | 82.57 |
Volume: | 824,523 |
$ 83.23
-0.31 -0.37%
Open: | 83.72 |
High: | 83.94 |
Low: | 83.00 |
Volume: | 1,394,442 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 83.52 | 83.54 | 82.57 | 83.32 | 824,523 | +0.09 | +0.11 |
2025-07-08 | 83.72 | 83.94 | 83.00 | 83.23 | 1,394,442 | -0.31 | -0.37 |
2025-07-07 | 83.25 | 84.32 | 83.00 | 83.54 | 1,196,297 | +0.04 | +0.05 |
2025-07-03 | 83.16 | 83.97 | 82.90 | 83.50 | 992,906 | +0.48 | +0.58 |
2025-07-02 | 83.26 | 83.29 | 82.32 | 83.02 | 1,066,358 | -0.30 | -0.36 |
2025-07-01 | 82.46 | 83.66 | 82.39 | 83.32 | 1,042,859 | +0.52 | +0.63 |
2025-06-30 | 81.96 | 83.04 | 81.72 | 82.80 | 938,791 | +0.96 | +1.17 |
2025-06-27 | 81.33 | 82.50 | 81.24 | 81.84 | 1,279,222 | +0.57 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.32 On 2025-07-07 |
82.32 On 2025-07-02 |
0.00 | 0.00 | 84.32 On 2025-07-07 |
82.57 On 2025-07-09 |
-2.07 | 83.32 |
10D | 84.32 On 2025-07-07 |
80.11 On 2025-06-26 |
1.89 | 2.32 | 84.32 On 2025-07-07 |
82.57 On 2025-07-09 |
-2.07 | 82.63 |
20D | 84.32 On 2025-07-07 |
78.90 On 2025-06-23 |
2.10 | 2.59 | 82.20 On 2025-06-10 |
78.90 On 2025-06-23 |
-4.01 | 81.58 |
WTD | 84.32 On 2025-07-07 |
82.57 On 2025-07-09 |
-0.18 | -0.22 | 84.32 On 2025-07-07 |
82.57 On 2025-07-09 |
-2.07 | 83.36 |
MTD | 84.32 On 2025-07-07 |
82.32 On 2025-07-02 |
0.52 | 0.63 | 84.32 On 2025-07-07 |
82.57 On 2025-07-09 |
-2.07 | 83.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSNC
SS&C Technologies Holdings Inc. |
83.32 | +0.09 | +0.11 | 824,523 |