EQR: Equity Residential

As of Monday, October 20th, 2025

$ 62.35

B: 61.80 X 2
A: 63.24 X 1

+0.14 +0.23%

Open: 62.62
High: 62.98
Low: 62.21
Volume: 2,540,151
Previous Close on Friday, October 17th, 2025

$ 62.21

+0.71 +1.15%

Open: 61.63
High: 62.28
Low: 61.39
Volume: 5,073,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 62.62 62.98 62.21 62.35 2,476,131 +0.14 +0.23
2025-10-17 61.63 62.28 61.39 62.21 5,073,567 +0.71 +1.15
2025-10-16 62.30 62.30 61.16 61.50 4,878,794 -0.59 -0.95
2025-10-15 62.44 62.86 61.79 62.09 2,073,019 -0.21 -0.34
2025-10-14 61.96 62.35 61.72 62.30 1,382,777 +0.29 +0.47
2025-10-13 61.59 62.13 61.41 62.01 1,459,576 +0.34 +0.55
2025-10-10 62.11 62.50 61.09 61.67 1,645,108 -0.30 -0.48
2025-10-09 62.52 62.76 61.82 61.97 1,548,890 -0.36 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.98
On 2025-10-20		 61.16
On 2025-10-16		 0.34 0.55 62.86
On 2025-10-15		 61.16
On 2025-10-16		 -2.70 62.09
10D 63.04
On 2025-10-07		 61.09
On 2025-10-10		 0.13 0.21 63.04
On 2025-10-07		 61.09
On 2025-10-10		 -3.09 62.09
20D 65.76
On 2025-09-23		 61.09
On 2025-10-10		 -2.94 -4.50 65.76
On 2025-09-23		 61.09
On 2025-10-10		 -7.10 63.10
WTD 62.98
On 2025-10-20		 62.21
On 2025-10-20		 0.14 0.23 -- -- -- 62.35
MTD 64.86
On 2025-10-01		 61.09
On 2025-10-10		 -2.38 -3.68 64.86
On 2025-10-01		 61.09
On 2025-10-10		 -5.81 62.43
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,002,627
KO

The Coca-Cola Company

68.44 0.00 0.00 17,685,156
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,653,249
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,040,300
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

62.35 +0.14 +0.23 2,540,151