EQR: Equity Residential

As of Wednesday, June 17th, 2026

$ 64.63

-1.77 -2.67%

Open: 66.42
High: 66.56
Low: 64.34
Volume: 2,593,168
Previous Close on Tuesday, June 16th, 2026

$ 66.40

+0.22 +0.33%

Open: 66.20
High: 67.08
Low: 66.12
Volume: 2,285,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 66.42 66.56 64.34 64.63 2,593,164 -1.77 -2.67
2026-06-16 66.20 67.08 66.12 66.40 2,285,312 +0.22 +0.33
2026-06-15 67.16 67.68 65.96 66.18 3,968,259 -1.16 -1.72
2026-06-12 67.05 67.35 66.75 67.34 2,315,333 +0.69 +1.04
2026-06-11 67.75 68.06 66.56 66.65 2,920,985 -0.96 -1.42
2026-06-10 67.89 68.23 67.28 67.61 3,898,146 -0.25 -0.37
2026-06-09 67.09 68.05 66.70 67.86 3,209,257 +0.52 +0.77
2026-06-08 69.03 69.03 67.08 67.34 2,592,757 -0.85 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.06
On 2026-06-11		 64.34
On 2026-06-17		 -2.98 -4.41 68.06
On 2026-06-11		 64.34
On 2026-06-17		 -5.47 66.24
10D 69.03
On 2026-06-08		 64.34
On 2026-06-17		 -1.51 -2.28 69.03
On 2026-06-08		 64.34
On 2026-06-17		 -6.79 67.01
20D 69.03
On 2026-06-08		 64.13
On 2026-05-21		 -1.11 -1.69 69.03
On 2026-06-08		 64.34
On 2026-06-17		 -6.79 66.55
WTD 67.68
On 2026-06-15		 64.34
On 2026-06-17		 -2.71 -4.02 67.68
On 2026-06-15		 64.34
On 2026-06-17		 -4.93 65.74
MTD 69.03
On 2026-06-08		 64.34
On 2026-06-17		 -0.82 -1.25 69.03
On 2026-06-08		 64.34
On 2026-06-17		 -6.79 66.79
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

64.63 -1.77 -2.67 2,593,168