EQR: Equity Residential

As of Friday, April 26th, 2024

$ 65.14

+0.26 +0.40%

Open: 65.00
High: 66.07
Low: 65.00
Volume: 2,793,534
Previous Close on Thursday, April 25th, 2024

$ 64.88

+0.27 +0.42%

Open: 64.07
High: 64.96
Low: 63.96
Volume: 3,344,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 65.00 66.07 65.00 65.14 2,793,534 +0.26 +0.40
2024-04-25 64.07 64.96 63.96 64.88 3,344,609 +0.27 +0.42
2024-04-24 62.29 65.21 62.24 64.61 3,166,170 +1.51 +2.39
2024-04-23 62.52 63.58 62.52 63.10 2,479,300 +0.56 +0.90
2024-04-22 62.25 62.85 61.86 62.54 2,435,123 +1.00 +1.62
2024-04-19 61.33 61.90 61.20 61.54 1,726,380 +0.55 +0.90
2024-04-18 60.54 61.14 60.10 60.99 1,724,932 +0.58 +0.96
2024-04-17 59.82 61.07 59.51 60.41 2,654,188 +0.73 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.07
On 2024-04-26		 61.86
On 2024-04-22		 3.60 5.85 65.21
On 2024-04-24		 63.96
On 2024-04-25		 -1.92 64.05
10D 66.07
On 2024-04-26		 59.48
On 2024-04-16		 3.45 5.59 62.22
On 2024-04-15		 59.48
On 2024-04-16		 -4.40 62.36
20D 66.07
On 2024-04-26		 59.48
On 2024-04-16		 2.03 3.22 64.80
On 2024-04-09		 59.48
On 2024-04-16		 -8.21 62.30
WTD 66.07
On 2024-04-26		 61.86
On 2024-04-22		 3.60 5.85 65.21
On 2024-04-24		 63.96
On 2024-04-25		 -1.92 64.05
MTD 66.07
On 2024-04-26		 59.48
On 2024-04-16		 2.03 3.22 64.80
On 2024-04-09		 59.48
On 2024-04-16		 -8.21 62.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

65.14 +0.26 +0.40 2,793,534