SRE: Sempra Energy
$ 74.90 |
|
+0.41 +0.55% |
|
| Open: | 73.84 |
| High: | 75.05 |
| Low: | 73.83 |
| Volume: | 2,013,822 |
$ 74.49
+0.17 +0.23%
| Open: | 74.57 |
| High: | 74.84 |
| Low: | 73.18 |
| Volume: | 5,035,920 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 73.84 | 75.05 | 73.83 | 74.90 | 2,013,822 | +0.41 | +0.55 |
| 2025-07-09 | 74.57 | 74.84 | 73.18 | 74.49 | 5,035,920 | +0.17 | +0.23 |
| 2025-07-08 | 74.02 | 74.70 | 73.34 | 74.32 | 4,352,191 | -0.07 | -0.09 |
| 2025-07-07 | 74.89 | 75.31 | 74.10 | 74.39 | 2,206,036 | -0.73 | -0.97 |
| 2025-07-03 | 74.73 | 75.34 | 74.30 | 75.12 | 1,972,677 | +0.30 | +0.40 |
| 2025-07-02 | 75.90 | 76.07 | 74.55 | 74.82 | 3,266,513 | -1.36 | -1.79 |
| 2025-07-01 | 75.53 | 76.92 | 75.19 | 76.18 | 3,760,334 | +0.41 | +0.54 |
| 2025-06-30 | 75.30 | 75.83 | 74.95 | 75.77 | 3,793,173 | +0.41 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.34 On 2025-07-03 |
73.18 On 2025-07-09 |
0.08 | 0.11 | 75.34 On 2025-07-03 |
73.18 On 2025-07-09 |
-2.87 | 74.64 |
| 10D | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-0.12 | -0.16 | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-4.86 | 75.03 |
| 20D | 76.92 On 2025-07-01 |
73.06 On 2025-06-17 |
-1.07 | -1.41 | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-4.86 | 74.99 |
| WTD | 75.31 On 2025-07-07 |
73.18 On 2025-07-09 |
-0.22 | -0.29 | 75.31 On 2025-07-07 |
73.18 On 2025-07-09 |
-2.83 | 74.53 |
| MTD | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-0.87 | -1.15 | 76.92 On 2025-07-01 |
73.18 On 2025-07-09 |
-4.86 | 74.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SRE
Sempra Energy |
74.90 | +0.41 | +0.55 | 2,013,822 |