SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, July 10th, 2025

$ 71.81

+0.01 +0.01%

Open: 71.81
High: 72.04
Low: 71.63
Volume: 930,866
Previous Close on Wednesday, July 9th, 2025

$ 71.80

+0.17 +0.24%

Open: 71.86
High: 71.94
Low: 71.37
Volume: 1,073,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 71.81 72.04 71.63 71.81 930,866 +0.01 +0.01
2025-07-09 71.86 71.94 71.37 71.80 1,073,826 +0.17 +0.24
2025-07-08 71.76 71.86 71.55 71.63 1,089,119 -0.14 -0.20
2025-07-07 72.02 72.15 71.42 71.77 1,067,162 -0.34 -0.47
2025-07-03 71.83 72.22 71.78 72.11 497,060 +0.38 +0.53
2025-07-02 71.68 71.73 71.37 71.73 1,050,710 +0.03 +0.04
2025-07-01 71.25 71.84 71.22 71.70 1,116,910 +0.44 +0.62
2025-06-30 70.98 71.44 70.86 71.26 2,177,218 +0.45 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.22
On 2025-07-03		 71.37
On 2025-07-09		 0.08 0.11 72.22
On 2025-07-03		 71.37
On 2025-07-09		 -1.18 71.82
10D 72.22
On 2025-07-03		 69.92
On 2025-06-26		 1.85 2.64 72.22
On 2025-07-03		 71.37
On 2025-07-09		 -1.18 71.49
20D 72.22
On 2025-07-03		 68.89
On 2025-06-23		 0.65 0.91 71.31
On 2025-06-11		 68.89
On 2025-06-23		 -3.39 70.80
WTD 72.15
On 2025-07-07		 71.37
On 2025-07-09		 -0.30 -0.42 72.15
On 2025-07-07		 71.37
On 2025-07-09		 -1.08 71.75
MTD 72.22
On 2025-07-03		 71.22
On 2025-07-01		 0.55 0.77 72.22
On 2025-07-03		 71.37
On 2025-07-09		 -1.18 71.79
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

71.81 +0.01 +0.01 930,866