SPHQ: Invesco S&P 500 Quality ETF

As of Friday, July 10th, 2026

$ 88.12

+0.36 +0.41%

Open: 87.36
High: 88.19
Low: 87.02
Volume: 1,393,406
Previous Close on Thursday, July 9th, 2026

$ 87.76

+1.13 +1.30%

Open: 88.01
High: 88.34
Low: 87.61
Volume: 1,541,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 87.36 88.19 87.02 88.12 1,393,406 +0.36 +0.41
2026-07-09 88.01 88.34 87.61 87.76 1,541,750 +1.13 +1.30
2026-07-08 86.25 86.79 85.72 86.63 1,580,295 -0.06 -0.07
2026-07-07 87.13 87.50 86.14 86.69 2,082,352 -1.82 -2.06
2026-07-06 88.73 88.83 88.20 88.51 1,361,829 +0.64 +0.73
2026-07-02 89.37 89.56 87.12 87.87 1,751,313 -1.11 -1.25
2026-07-01 88.88 89.75 88.63 88.98 2,613,328 -1.12 -1.24
2026-06-30 88.79 90.36 88.77 90.10 1,107,661 +1.30 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.83
On 2026-07-06		 85.72
On 2026-07-08		 0.25 0.28 88.83
On 2026-07-06		 85.72
On 2026-07-08		 -3.50 87.54
10D 90.36
On 2026-06-30		 85.72
On 2026-07-08		 -0.40 -0.45 90.36
On 2026-06-30		 85.72
On 2026-07-08		 -5.14 88.03
20D 90.36
On 2026-06-30		 84.89
On 2026-06-11		 3.92 4.66 90.36
On 2026-06-30		 85.72
On 2026-07-08		 -5.14 88.05
WTD 88.83
On 2026-07-06		 85.72
On 2026-07-08		 0.25 0.28 88.83
On 2026-07-06		 85.72
On 2026-07-08		 -3.50 87.54
MTD 89.75
On 2026-07-01		 85.72
On 2026-07-08		 -1.98 -2.20 89.75
On 2026-07-01		 85.72
On 2026-07-08		 -4.48 87.79
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

88.12 +0.36 +0.41 1,393,406