SPHQ: Invesco S&P 500 Quality ETF

As of Friday, April 26th, 2024

$ 59.38

+0.83 +1.42%

Open: 58.96
High: 59.52
Low: 58.86
Volume: 1,397,271
Previous Close on Thursday, April 25th, 2024

$ 58.55

-0.02 -0.03%

Open: 58.16
High: 58.71
Low: 58.03
Volume: 1,429,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 58.96 59.52 58.86 59.38 1,397,271 +0.83 +1.42
2024-04-25 58.16 58.71 58.03 58.55 1,429,634 -0.02 -0.03
2024-04-24 58.80 58.85 58.33 58.57 788,270 -0.07 -0.12
2024-04-23 58.20 58.69 58.12 58.64 839,874 +0.72 +1.24
2024-04-22 57.63 58.24 57.41 57.92 691,561 +0.59 +1.03
2024-04-19 58.00 58.12 57.17 57.33 1,130,251 -0.67 -1.16
2024-04-18 58.39 58.50 57.89 58.00 1,109,870 -0.19 -0.33
2024-04-17 58.96 58.99 58.06 58.19 935,707 -0.56 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.52
On 2024-04-26		 57.41
On 2024-04-22		 2.05 3.58 58.85
On 2024-04-24		 58.03
On 2024-04-25		 -1.40 58.61
10D 60.04
On 2024-04-15		 57.17
On 2024-04-19		 -0.07 -0.12 60.04
On 2024-04-15		 57.17
On 2024-04-19		 -4.78 58.41
20D 60.60
On 2024-04-01		 57.17
On 2024-04-19		 -1.04 -1.72 60.60
On 2024-04-01		 57.17
On 2024-04-19		 -5.66 59.15
WTD 59.52
On 2024-04-26		 57.41
On 2024-04-22		 2.05 3.58 58.85
On 2024-04-24		 58.03
On 2024-04-25		 -1.40 58.61
MTD 60.60
On 2024-04-01		 57.17
On 2024-04-19		 -1.04 -1.72 60.60
On 2024-04-01		 57.17
On 2024-04-19		 -5.66 59.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

59.38 +0.83 +1.42 1,397,271