AYI: Acuity Brands Inc.

As of Friday, September 12th, 2025

$ 336.06

-3.38 -1.00%

Open: 338.50
High: 342.72
Low: 335.82
Volume: 303,943
Previous Close on Thursday, September 11th, 2025

$ 339.44

+9.13 +2.76%

Open: 331.67
High: 340.33
Low: 328.92
Volume: 244,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 338.50 342.72 335.82 336.06 303,943 -3.38 -1.00
2025-09-11 331.67 340.33 328.92 339.44 244,072 +9.13 +2.76
2025-09-10 328.62 335.37 325.85 330.31 275,817 +1.90 +0.58
2025-09-09 336.77 336.77 328.29 328.41 325,647 -9.06 -2.68
2025-09-08 339.44 339.88 334.66 337.47 146,617 -0.86 -0.25
2025-09-05 340.73 345.30 334.63 338.33 148,232 -1.07 -0.32
2025-09-04 333.95 339.66 328.95 339.40 149,359 +7.03 +2.12
2025-09-03 333.26 335.28 328.64 332.37 131,540 -0.91 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.72
On 2025-09-12		 325.85
On 2025-09-10		 -2.27 -0.67 339.88
On 2025-09-08		 325.85
On 2025-09-10		 -4.13 334.34
10D 345.30
On 2025-09-05		 323.91
On 2025-08-29		 6.63 2.01 345.30
On 2025-09-05		 325.85
On 2025-09-10		 -5.63 334.15
20D 345.30
On 2025-09-05		 311.24
On 2025-08-20		 16.44 5.14 345.30
On 2025-09-05		 325.85
On 2025-09-10		 -5.63 328.62
WTD 342.72
On 2025-09-12		 325.85
On 2025-09-10		 -2.27 -0.67 339.88
On 2025-09-08		 325.85
On 2025-09-10		 -4.13 334.34
MTD 345.30
On 2025-09-05		 325.85
On 2025-09-10		 9.59 2.94 345.30
On 2025-09-05		 325.85
On 2025-09-10		 -5.63 335.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

336.06 -3.38 -1.00 303,943