AYI: Acuity Brands Inc.

As of Friday, January 9th, 2026

$ 325.55

+3.29 +1.02%

Open: 318.00
High: 326.68
Low: 312.36
Volume: 998,726
Previous Close on Thursday, January 8th, 2026

$ 322.26

-47.53 -12.85%

Open: 341.86
High: 346.50
Low: 312.12
Volume: 1,294,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 318.00 326.68 312.36 325.55 998,726 +3.29 +1.02
2026-01-08 341.86 346.50 312.12 322.26 1,294,009 -47.53 -12.85
2026-01-07 377.58 379.00 366.83 369.79 444,964 -5.57 -1.48
2026-01-06 375.49 377.45 364.47 375.36 35,969 -1.33 -0.35
2026-01-05 374.66 380.17 373.04 376.69 392,092 +3.36 +0.90
2026-01-02 363.29 373.34 360.30 373.33 329,022 +13.29 +3.69
2025-12-31 366.35 369.50 359.26 360.04 238,047 -4.88 -1.34
2025-12-30 368.20 371.13 362.08 364.92 121,764 -4.16 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -47.78 -12.80 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -17.90 353.93
10D 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -46.79 -12.57 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -17.90 361.03
20D 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -46.83 -12.58 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -17.90 362.64
WTD 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -47.78 -12.80 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -17.90 353.93
MTD 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -34.49 -9.58 380.17
On 2026-01-05		 312.12
On 2026-01-08		 -17.90 357.16
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

325.55 +3.29 +1.02 998,726