AYI: Acuity Brands Inc.

As of Tuesday, July 1st, 2025

$ 306.54

+8.20 +2.75%

Open: 297.73
High: 307.52
Low: 296.67
Volume: 516,666
Previous Close on Monday, June 30th, 2025

$ 298.34

-5.00 -1.65%

Open: 303.29
High: 303.56
Low: 298.33
Volume: 420,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 297.73 307.52 296.67 306.54 516,666 +8.20 +2.75
2025-06-30 303.29 303.56 298.33 298.34 420,793 -5.00 -1.65
2025-06-27 303.33 305.01 294.27 303.34 702,992 -0.84 -0.28
2025-06-26 308.46 310.09 296.23 304.18 951,378 +16.69 +5.81
2025-06-25 285.33 287.49 283.59 287.49 590,579 +3.05 +1.07
2025-06-24 282.18 285.70 280.56 284.44 320,606 +3.60 +1.28
2025-06-23 271.86 281.70 271.69 280.84 352,801 +7.76 +2.84
2025-06-20 279.42 279.42 272.08 273.08 491,523 -4.35 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.09
On 2025-06-26		 283.59
On 2025-06-25		 22.10 7.77 310.09
On 2025-06-26		 294.27
On 2025-06-27		 -5.10 299.98
10D 310.09
On 2025-06-26		 266.24
On 2025-06-17		 38.11 14.20 310.09
On 2025-06-26		 294.27
On 2025-06-27		 -5.10 288.67
20D 310.09
On 2025-06-26		 256.56
On 2025-06-03		 50.59 19.77 310.09
On 2025-06-26		 294.27
On 2025-06-27		 -5.10 278.67
WTD 307.52
On 2025-07-01		 296.67
On 2025-07-01		 3.20 1.05 303.56
On 2025-06-30		 303.56
On 2025-06-30		 0.00 302.44
MTD 307.52
On 2025-07-01		 296.67
On 2025-07-01		 8.20 2.75 -- -- -- 306.54
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

10.14 +0.13 +1.30 1,972,475
AYI

Acuity Brands Inc.

306.54 +8.20 +2.75 516,666