AYI: Acuity Brands Inc.

As of Friday, July 10th, 2026

$ 333.11

-1.53 -0.46%

Open: 336.99
High: 340.94
Low: 332.02
Volume: 366,697
Previous Close on Thursday, July 9th, 2026

$ 334.64

+4.88 +1.48%

Open: 335.57
High: 339.07
Low: 330.25
Volume: 406,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 336.99 340.94 332.02 333.11 366,697 -1.53 -0.46
2026-07-09 335.57 339.07 330.25 334.64 406,197 +4.88 +1.48
2026-07-08 334.29 338.72 327.38 329.76 402,609 -9.49 -2.80
2026-07-07 349.36 355.00 337.21 339.25 452,123 -14.98 -4.23
2026-07-06 360.83 364.06 351.70 354.23 325,723 -4.81 -1.34
2026-07-02 365.65 365.65 354.30 359.04 382,484 -8.49 -2.31
2026-07-01 371.78 375.28 357.40 367.53 543,834 -9.13 -2.42
2026-06-30 369.65 378.65 364.84 376.66 448,198 +9.04 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.06
On 2026-07-06		 327.38
On 2026-07-08		 -25.93 -7.22 364.06
On 2026-07-06		 327.38
On 2026-07-08		 -10.08 338.20
10D 378.65
On 2026-06-30		 327.38
On 2026-07-08		 -26.28 -7.31 378.65
On 2026-06-30		 327.38
On 2026-07-08		 -13.54 352.43
20D 378.65
On 2026-06-30		 279.91
On 2026-06-11		 52.72 18.80 378.65
On 2026-06-30		 327.38
On 2026-07-08		 -13.54 331.38
WTD 364.06
On 2026-07-06		 327.38
On 2026-07-08		 -25.93 -7.22 364.06
On 2026-07-06		 327.38
On 2026-07-08		 -10.08 338.20
MTD 375.28
On 2026-07-01		 327.38
On 2026-07-08		 -43.55 -11.56 375.28
On 2026-07-01		 327.38
On 2026-07-08		 -12.76 345.37
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

333.11 -1.53 -0.46 366,697