AYI: Acuity Brands Inc.

As of Friday, April 26th, 2024

$ 252.16

+0.43 +0.17%

Open: 251.00
High: 254.27
Low: 250.98
Volume: 192,083
Previous Close on Thursday, April 25th, 2024

$ 251.73

-1.36 -0.54%

Open: 250.28
High: 253.29
Low: 248.01
Volume: 245,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 251.00 254.27 250.98 252.16 192,083 +0.43 +0.17
2024-04-25 250.28 253.29 248.01 251.73 245,678 -1.36 -0.54
2024-04-24 255.43 256.60 250.64 253.09 198,720 -2.22 -0.87
2024-04-23 251.25 255.61 251.25 255.31 177,113 +5.71 +2.29
2024-04-22 248.54 252.27 247.10 249.60 207,566 +2.54 +1.03
2024-04-19 247.54 249.14 244.82 247.06 251,313 +0.20 +0.08
2024-04-18 250.45 251.16 245.67 246.86 244,393 -1.86 -0.75
2024-04-17 254.38 254.38 248.49 248.72 239,534 -3.28 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.60
On 2024-04-24		 247.10
On 2024-04-22		 5.10 2.06 256.60
On 2024-04-24		 248.01
On 2024-04-25		 -3.35 252.38
10D 261.11
On 2024-04-15		 244.82
On 2024-04-19		 -5.42 -2.10 261.11
On 2024-04-15		 244.82
On 2024-04-19		 -6.24 250.90
20D 272.74
On 2024-04-03		 244.82
On 2024-04-19		 -16.57 -6.17 272.74
On 2024-04-03		 244.82
On 2024-04-19		 -10.24 257.99
WTD 256.60
On 2024-04-24		 247.10
On 2024-04-22		 5.10 2.06 256.60
On 2024-04-24		 248.01
On 2024-04-25		 -3.35 252.38
MTD 272.74
On 2024-04-03		 244.82
On 2024-04-19		 -16.57 -6.17 272.74
On 2024-04-03		 244.82
On 2024-04-19		 -10.24 257.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

252.16 +0.43 +0.17 192,083