AYI: Acuity Brands Inc.

As of Monday, October 13th, 2025

$ 359.63

+11.85 +3.41%

Open: 351.41
High: 361.42
Low: 348.23
Volume: 243,921
Previous Close on Friday, October 10th, 2025

$ 347.78

-12.88 -3.57%

Open: 361.55
High: 364.71
Low: 347.01
Volume: 465,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 351.41 361.42 348.23 359.63 243,921 +11.85 +3.41
2025-10-10 361.55 364.71 347.01 347.78 465,993 -12.88 -3.57
2025-10-09 362.42 365.22 359.04 360.66 294,068 +0.01 +0.00
2025-10-08 347.65 362.02 345.32 360.65 390,545 +13.79 +3.98
2025-10-07 351.36 356.38 344.03 346.86 276,598 -4.38 -1.25
2025-10-06 355.17 355.66 349.88 351.24 301,468 -1.71 -0.48
2025-10-03 358.82 360.95 352.55 352.95 260,315 -3.19 -0.90
2025-10-02 365.30 369.48 354.65 356.14 519,916 -6.86 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.22
On 2025-10-09		 344.03
On 2025-10-07		 8.39 2.39 365.22
On 2025-10-09		 347.01
On 2025-10-10		 -4.99 355.12
10D 375.67
On 2025-10-01		 338.79
On 2025-09-30		 20.52 6.05 375.67
On 2025-10-01		 344.03
On 2025-10-07		 -8.42 354.33
20D 375.67
On 2025-10-01		 330.07
On 2025-09-26		 18.92 5.55 375.67
On 2025-10-01		 344.03
On 2025-10-07		 -8.42 346.79
WTD 361.42
On 2025-10-13		 348.23
On 2025-10-13		 11.85 3.41 -- -- -- 359.63
MTD 375.67
On 2025-10-01		 344.03
On 2025-10-07		 15.24 4.43 375.67
On 2025-10-01		 344.03
On 2025-10-07		 -8.42 355.43
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

359.63 +11.85 +3.41 243,921