MRVL: Marvell Technology Group Ltd.

As of Thursday, July 10th, 2025

$ 73.36

+1.10 +1.52%

Open: 72.40
High: 73.56
Low: 71.39
Volume: 11,254,689
Previous Close on Wednesday, July 9th, 2025

$ 72.26

+0.31 +0.43%

Open: 72.51
High: 73.49
Low: 71.30
Volume: 18,387,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 72.40 73.56 71.39 73.36 11,254,689 +1.10 +1.52
2025-07-09 72.51 73.49 71.30 72.26 18,387,308 +0.31 +0.43
2025-07-08 72.33 73.50 71.80 71.95 15,766,191 +0.40 +0.56
2025-07-07 74.43 74.81 71.45 71.55 21,404,628 -3.63 -4.83
2025-07-03 74.83 75.34 74.13 75.18 10,176,429 +0.93 +1.25
2025-07-02 76.19 79.09 73.78 74.25 38,820,770 -1.99 -2.61
2025-07-01 76.73 77.78 75.04 76.24 16,684,531 -1.16 -1.50
2025-06-30 78.40 78.44 76.71 77.40 17,013,978 +0.24 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.34
On 2025-07-03		 71.30
On 2025-07-09		 -0.89 -1.20 75.34
On 2025-07-03		 71.30
On 2025-07-09		 -5.36 72.86
10D 81.12
On 2025-06-26		 71.30
On 2025-07-09		 -2.57 -3.38 81.12
On 2025-06-26		 71.30
On 2025-07-09		 -12.11 74.93
20D 81.12
On 2025-06-26		 66.97
On 2025-06-13		 4.52 6.57 81.12
On 2025-06-26		 71.30
On 2025-07-09		 -12.11 73.26
WTD 74.81
On 2025-07-07		 71.30
On 2025-07-09		 -1.82 -2.42 74.81
On 2025-07-07		 71.30
On 2025-07-09		 -4.69 72.28
MTD 79.09
On 2025-07-02		 71.30
On 2025-07-09		 -4.04 -5.22 79.09
On 2025-07-02		 71.30
On 2025-07-09		 -9.85 73.54
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

73.36 +1.10 +1.52 11,254,689