HIW: Highwoods Properties Inc.

As of Monday, July 14th, 2025

$ 31.46

-- 0 0%

Open: 31.46
High: 31.46
Low: 31.46
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 31.46

+0.16 +0.51%

Open: 31.17
High: 31.58
Low: 31.02
Volume: 693,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 31.17 31.58 31.02 31.46 693,443 +0.16 +0.51
2025-07-10 31.05 31.65 31.05 31.30 496,866 +0.32 +1.03
2025-07-09 31.03 31.22 30.69 30.98 982,662 +0.01 +0.03
2025-07-08 30.74 31.13 30.66 30.97 712,982 +0.18 +0.58
2025-07-07 31.28 31.50 30.72 30.79 543,129 -0.56 -1.79
2025-07-03 31.00 31.48 30.82 31.35 371,591 +0.24 +0.77
2025-07-02 30.78 31.13 30.66 31.11 903,817 -0.15 -0.48
2025-07-01 31.06 31.87 30.89 31.26 933,733 +0.17 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.65
On 2025-07-10		 30.66
On 2025-07-08		 0.11 0.35 31.50
On 2025-07-07		 30.66
On 2025-07-08		 -2.67 31.10
10D 31.87
On 2025-07-01		 30.57
On 2025-06-30		 0.16 0.51 31.87
On 2025-07-01		 30.66
On 2025-07-02		 -3.80 31.14
20D 32.04
On 2025-06-16		 30.30
On 2025-06-25		 0.06 0.19 32.04
On 2025-06-16		 30.30
On 2025-06-25		 -5.43 31.30
WTD 31.65
On 2025-07-10		 30.66
On 2025-07-08		 0.11 0.35 31.50
On 2025-07-07		 30.66
On 2025-07-08		 -2.67 31.10
MTD 31.87
On 2025-07-01		 30.66
On 2025-07-02		 0.37 1.19 31.87
On 2025-07-01		 30.66
On 2025-07-02		 -3.80 31.15
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,430
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,371
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,896,824
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,286
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.46 0.00 0.00