HIW: Highwoods Properties Inc.

As of Friday, April 26th, 2024

$ 25.68

+0.08 +0.31%

Open: 25.64
High: 26.42
Low: 25.58
Volume: 1,185,568
Previous Close on Thursday, April 25th, 2024

$ 25.60

-0.30 -1.16%

Open: 25.69
High: 25.72
Low: 25.43
Volume: 1,386,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 25.64 26.42 25.58 25.68 1,185,568 +0.08 +0.31
2024-04-25 25.69 25.72 25.43 25.60 1,386,010 -0.30 -1.16
2024-04-24 25.06 26.06 24.83 25.90 1,062,714 +0.45 +1.77
2024-04-23 24.72 25.55 24.66 25.45 913,084 +0.74 +2.99
2024-04-22 24.28 24.75 24.03 24.71 701,998 +0.53 +2.19
2024-04-19 23.92 24.28 23.92 24.18 670,799 +0.22 +0.92
2024-04-18 23.89 24.20 23.77 23.96 763,729 +0.14 +0.59
2024-04-17 23.73 24.17 23.62 23.82 680,401 +0.14 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.42
On 2024-04-26		 24.03
On 2024-04-22		 1.50 6.20 26.06
On 2024-04-24		 25.43
On 2024-04-25		 -2.42 25.47
10D 26.42
On 2024-04-26		 23.52
On 2024-04-16		 1.20 4.90 24.82
On 2024-04-15		 23.52
On 2024-04-16		 -5.24 24.71
20D 26.42
On 2024-04-26		 23.52
On 2024-04-16		 -0.50 -1.91 26.23
On 2024-04-01		 23.52
On 2024-04-16		 -10.31 24.79
WTD 26.42
On 2024-04-26		 24.03
On 2024-04-22		 1.50 6.20 26.06
On 2024-04-24		 25.43
On 2024-04-25		 -2.42 25.47
MTD 26.42
On 2024-04-26		 23.52
On 2024-04-16		 -0.50 -1.91 26.23
On 2024-04-01		 23.52
On 2024-04-16		 -10.31 24.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.68 +0.08 +0.31 1,185,568