UGI: UGI Corporation
$ 25.38 |
|
-0.35 -1.36% |
|
| Open: | 25.75 |
| High: | 25.92 |
| Low: | 25.35 |
| Volume: | 1,103,628 |
$ 25.73
-0.27 -1.04%
| Open: | 25.86 |
| High: | 25.98 |
| Low: | 25.61 |
| Volume: | 1,657,278 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25.75 | 25.92 | 25.35 | 25.38 | 1,103,628 | -0.35 | -1.36 |
| 2024-04-25 | 25.86 | 25.98 | 25.61 | 25.73 | 1,657,278 | -0.27 | -1.04 |
| 2024-04-24 | 25.30 | 26.05 | 25.14 | 26.00 | 2,291,698 | +0.47 | +1.84 |
| 2024-04-23 | 25.27 | 25.75 | 25.23 | 25.53 | 1,813,699 | +0.05 | +0.20 |
| 2024-04-22 | 25.77 | 25.88 | 25.31 | 25.48 | 2,628,065 | -0.26 | -1.01 |
| 2024-04-19 | 23.73 | 25.93 | 23.73 | 25.74 | 7,805,258 | +1.95 | +8.20 |
| 2024-04-18 | 23.72 | 23.96 | 23.62 | 23.79 | 2,023,644 | +0.09 | +0.38 |
| 2024-04-17 | 23.36 | 24.04 | 23.36 | 23.70 | 2,255,307 | +0.59 | +2.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.05 On 2024-04-24 |
25.14 On 2024-04-24 |
-0.36 | -1.40 | 26.05 On 2024-04-24 |
25.35 On 2024-04-26 |
-2.68 | 25.62 |
| 10D | 26.05 On 2024-04-24 |
22.86 On 2024-04-16 |
1.92 | 8.18 | 23.81 On 2024-04-15 |
22.86 On 2024-04-16 |
-4.01 | 24.80 |
| 20D | 26.05 On 2024-04-24 |
22.86 On 2024-04-16 |
0.84 | 3.42 | 25.71 On 2024-04-08 |
22.86 On 2024-04-16 |
-11.10 | 24.63 |
| WTD | 26.05 On 2024-04-24 |
25.14 On 2024-04-24 |
-0.36 | -1.40 | 26.05 On 2024-04-24 |
25.35 On 2024-04-26 |
-2.68 | 25.62 |
| MTD | 26.05 On 2024-04-24 |
22.86 On 2024-04-16 |
0.84 | 3.42 | 25.71 On 2024-04-08 |
22.86 On 2024-04-16 |
-11.10 | 24.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
UGI
UGI Corporation |
25.38 | -0.35 | -1.36 | 1,103,628 |