SPLG: SPDR Portfolio Large Cap ETF

As of Friday, April 26th, 2024

$ 59.79

+0.56 +0.95%

Open: 59.55
High: 59.97
Low: 59.49
Volume: 5,160,268
Previous Close on Thursday, April 25th, 2024

$ 59.23

-0.23 -0.39%

Open: 58.71
High: 59.31
Low: 58.51
Volume: 9,803,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 59.55 59.97 59.49 59.79 5,160,268 +0.56 +0.95
2024-04-25 58.71 59.31 58.51 59.23 9,803,336 -0.23 -0.39
2024-04-24 59.58 59.67 59.18 59.46 6,187,679 +0.03 +0.04
2024-04-23 59.02 59.53 58.95 59.44 8,322,913 +0.66 +1.11
2024-04-22 58.55 59.09 58.28 58.78 7,397,523 +0.54 +0.93
2024-04-19 58.73 58.86 58.09 58.24 10,444,978 -0.52 -0.88
2024-04-18 59.03 59.29 58.64 58.76 12,688,790 -0.12 -0.20
2024-04-17 59.51 59.53 58.70 58.88 10,638,598 -0.34 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.97
On 2024-04-26		 58.28
On 2024-04-22		 1.55 2.66 59.67
On 2024-04-24		 58.51
On 2024-04-25		 -1.94 59.34
10D 60.61
On 2024-04-15		 58.09
On 2024-04-19		 -0.28 -0.47 60.61
On 2024-04-15		 58.09
On 2024-04-19		 -4.17 59.11
20D 61.68
On 2024-04-01		 58.09
On 2024-04-19		 -1.74 -2.83 61.68
On 2024-04-01		 58.09
On 2024-04-19		 -5.82 59.98
WTD 59.97
On 2024-04-26		 58.28
On 2024-04-22		 1.55 2.66 59.67
On 2024-04-24		 58.51
On 2024-04-25		 -1.94 59.34
MTD 61.68
On 2024-04-01		 58.09
On 2024-04-19		 -1.74 -2.83 61.68
On 2024-04-01		 58.09
On 2024-04-19		 -5.82 59.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

59.79 +0.56 +0.95 5,160,268