SPLG: SPDR Portfolio Large Cap ETF

As of Tuesday, July 1st, 2025

$ 72.65

-0.04 -0.06%

Open: 72.50
High: 72.79
Low: 72.40
Volume: 15,603,838
Previous Close on Monday, June 30th, 2025

$ 72.69

+0.37 +0.51%

Open: 72.62
High: 72.84
Low: 72.36
Volume: 8,129,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 72.50 72.79 72.40 72.65 15,603,838 -0.04 -0.06
2025-06-30 72.62 72.84 72.36 72.69 8,129,459 +0.37 +0.51
2025-06-27 72.11 72.51 71.86 72.32 20,129,976 +0.13 +0.18
2025-06-26 71.86 72.24 71.78 72.19 11,280,573 +0.56 +0.78
2025-06-25 71.73 71.79 71.45 71.63 5,694,456 +0.04 +0.06
2025-06-24 71.30 71.72 71.19 71.59 13,389,572 +0.80 +1.13
2025-06-23 70.20 70.85 69.84 70.79 7,837,431 +0.68 +0.97
2025-06-20 70.61 70.73 69.95 70.11 20,315,979 -0.17 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.84
On 2025-06-30		 71.45
On 2025-06-25		 1.06 1.48 72.84
On 2025-06-30		 72.40
On 2025-07-01		 -0.60 72.30
10D 72.84
On 2025-06-30		 69.84
On 2025-06-23		 1.74 2.45 70.79
On 2025-06-17		 69.95
On 2025-06-20		 -1.19 71.46
20D 72.84
On 2025-06-30		 69.53
On 2025-06-05		 2.94 4.22 71.18
On 2025-06-11		 69.84
On 2025-06-23		 -1.88 70.97
WTD 72.84
On 2025-06-30		 72.36
On 2025-06-30		 0.33 0.46 72.84
On 2025-06-30		 72.40
On 2025-07-01		 -0.60 72.67
MTD 72.79
On 2025-07-01		 72.40
On 2025-07-01		 -0.04 -0.06 -- -- -- 72.65
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SPLG

SPDR Portfolio Large Cap ETF

72.65 -0.04 -0.06 15,603,838