EWA: iShares MSCI Australia ETF

As of Thursday, July 16th, 2026

$ 28.63

-0.17 -0.59%

Open: 28.63
High: 28.76
Low: 28.57
Volume: 2,468,114
Previous Close on Wednesday, July 15th, 2026

$ 28.80

+0.09 +0.31%

Open: 28.70
High: 28.91
Low: 28.65
Volume: 1,953,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 28.63 28.76 28.57 28.63 2,468,114 -0.17 -0.59
2026-07-15 28.70 28.91 28.65 28.80 1,953,938 +0.09 +0.31
2026-07-14 28.63 28.86 28.63 28.71 1,291,961 +0.36 +1.27
2026-07-13 28.49 28.56 28.31 28.35 1,474,075 -0.10 -0.35
2026-07-10 28.36 28.54 28.29 28.45 2,491,892 +0.25 +0.89
2026-07-09 28.17 28.27 28.14 28.20 1,764,773 +0.08 +0.28
2026-07-08 27.95 28.12 27.79 28.12 4,042,126 -0.01 -0.04
2026-07-07 28.39 28.43 28.09 28.13 921,152 -0.20 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.91
On 2026-07-15		 28.29
On 2026-07-10		 0.43 1.52 28.91
On 2026-07-15		 28.57
On 2026-07-16		 -1.16 28.59
10D 28.91
On 2026-07-15		 27.79
On 2026-07-08		 0.93 3.36 28.43
On 2026-07-07		 27.79
On 2026-07-08		 -2.25 28.38
20D 29.20
On 2026-06-17		 27.67
On 2026-07-01		 -0.35 -1.21 29.20
On 2026-06-17		 27.67
On 2026-07-01		 -5.24 28.26
WTD 28.91
On 2026-07-15		 28.31
On 2026-07-13		 0.18 0.63 28.91
On 2026-07-15		 28.57
On 2026-07-16		 -1.16 28.62
MTD 28.91
On 2026-07-15		 27.67
On 2026-07-01		 0.47 1.67 28.43
On 2026-07-07		 27.79
On 2026-07-08		 -2.25 28.32
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.63 -0.17 -0.59 2,468,114