EWA: iShares MSCI Australia ETF

As of Friday, January 16th, 2026

$ 26.74

+0.09 +0.34%

Open: 26.76
High: 26.79
Low: 26.63
Volume: 3,572,571
Previous Close on Thursday, January 15th, 2026

$ 26.65

+0.11 +0.41%

Open: 26.65
High: 26.77
Low: 26.59
Volume: 3,899,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 26.76 26.79 26.63 26.74 3,572,571 +0.09 +0.34
2026-01-15 26.65 26.77 26.59 26.65 3,899,325 +0.11 +0.41
2026-01-14 26.49 26.55 26.40 26.54 5,693,876 +0.13 +0.49
2026-01-13 26.58 26.58 26.38 26.41 4,078,444 -0.04 -0.15
2026-01-12 26.32 26.51 26.31 26.45 3,329,644 +0.19 +0.72
2026-01-09 26.20 26.28 26.10 26.26 3,452,161 -0.11 -0.42
2026-01-08 26.23 26.37 26.23 26.37 4,573,154 +0.10 +0.38
2026-01-07 26.42 26.42 26.24 26.27 4,227,774 -0.22 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.79
On 2026-01-16		 26.31
On 2026-01-12		 0.48 1.83 26.58
On 2026-01-13		 26.40
On 2026-01-14		 -0.70 26.56
10D 26.79
On 2026-01-16		 26.10
On 2026-01-09		 0.27 1.02 26.62
On 2026-01-05		 26.10
On 2026-01-09		 -1.97 26.48
20D 26.79
On 2026-01-16		 25.78
On 2025-12-18		 1.16 4.53 26.72
On 2025-12-26		 26.10
On 2026-01-09		 -2.32 26.40
WTD 26.79
On 2026-01-16		 26.31
On 2026-01-12		 0.48 1.83 26.58
On 2026-01-13		 26.40
On 2026-01-14		 -0.70 26.56
MTD 26.79
On 2026-01-16		 26.10
On 2026-01-09		 0.55 2.10 26.62
On 2026-01-05		 26.10
On 2026-01-09		 -1.97 26.48
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

26.74 +0.09 +0.34 3,572,571