EWA: iShares MSCI Australia ETF

As of Friday, October 17th, 2025

$ 26.92

-0.05 -0.19%

Open: 26.81
High: 26.98
Low: 26.75
Volume: 6,610,988
Previous Close on Thursday, October 16th, 2025

$ 26.97

+0.08 +0.30%

Open: 27.25
High: 27.29
Low: 26.91
Volume: 4,852,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 26.81 26.98 26.75 26.92 6,610,988 -0.05 -0.19
2025-10-16 27.25 27.29 26.91 26.97 4,852,908 +0.08 +0.30
2025-10-15 26.84 26.98 26.68 26.89 6,176,393 +0.19 +0.71
2025-10-14 26.35 26.83 26.33 26.70 5,819,904 +0.04 +0.15
2025-10-13 26.59 26.73 26.53 26.66 3,488,576 +0.22 +0.83
2025-10-10 27.04 27.08 26.41 26.44 5,372,803 -0.48 -1.78
2025-10-09 27.18 27.20 26.82 26.92 3,935,755 -0.31 -1.14
2025-10-08 27.22 27.29 27.16 27.23 2,102,849 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.29
On 2025-10-16		 26.33
On 2025-10-14		 0.48 1.82 27.29
On 2025-10-16		 26.75
On 2025-10-17		 -1.96 26.83
10D 27.44
On 2025-10-06		 26.33
On 2025-10-14		 -0.51 -1.86 27.44
On 2025-10-06		 26.33
On 2025-10-14		 -4.06 26.92
20D 27.54
On 2025-10-03		 26.32
On 2025-09-25		 0.03 0.11 27.54
On 2025-10-03		 26.33
On 2025-10-14		 -4.40 26.92
WTD 27.29
On 2025-10-16		 26.33
On 2025-10-14		 0.48 1.82 27.29
On 2025-10-16		 26.75
On 2025-10-17		 -1.96 26.83
MTD 27.54
On 2025-10-03		 26.33
On 2025-10-14		 -0.08 -0.30 27.54
On 2025-10-03		 26.33
On 2025-10-14		 -4.40 27.00
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

26.92 -0.05 -0.19 6,610,988