AEE: Ameren Corporation

As of Friday, April 26th, 2024

$ 73.66

-1.10 -1.47%

Open: 74.58
High: 74.85
Low: 73.65
Volume: 1,183,990
Previous Close on Thursday, April 25th, 2024

$ 74.76

+0.05 +0.07%

Open: 74.73
High: 75.02
Low: 73.87
Volume: 1,106,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.58 74.85 73.65 73.66 1,183,990 -1.10 -1.47
2024-04-25 74.73 75.02 73.87 74.76 1,106,303 +0.05 +0.07
2024-04-24 73.45 74.96 72.92 74.71 977,530 +0.71 +0.96
2024-04-23 74.18 74.96 73.80 74.00 1,108,556 -0.38 -0.51
2024-04-22 73.76 74.66 73.33 74.38 1,480,236 +0.50 +0.68
2024-04-19 72.74 74.12 72.66 73.88 1,266,327 +1.37 +1.89
2024-04-18 72.15 72.65 71.63 72.51 1,073,161 +0.58 +0.81
2024-04-17 70.97 72.13 70.60 71.93 1,279,044 +1.59 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.02
On 2024-04-25		 72.92
On 2024-04-24		 -0.22 -0.30 74.96
On 2024-04-23		 72.92
On 2024-04-24		 -2.72 74.30
10D 75.02
On 2024-04-25		 70.10
On 2024-04-16		 1.90 2.65 72.35
On 2024-04-15		 70.10
On 2024-04-16		 -3.11 73.18
20D 75.02
On 2024-04-25		 70.10
On 2024-04-16		 -0.30 -0.41 74.35
On 2024-04-02		 70.10
On 2024-04-16		 -5.72 73.05
WTD 75.02
On 2024-04-25		 72.92
On 2024-04-24		 -0.22 -0.30 74.96
On 2024-04-23		 72.92
On 2024-04-24		 -2.72 74.30
MTD 75.02
On 2024-04-25		 70.10
On 2024-04-16		 -0.30 -0.41 74.35
On 2024-04-02		 70.10
On 2024-04-16		 -5.72 73.05
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

73.66 -1.10 -1.47 1,183,990