CPT: Camden Property Trust
$ 113.40 |
|
+0.43 +0.38% |
Open: | 112.88 |
High: | 113.65 |
Low: | 111.53 |
Volume: | 1,024,980 |
$ 112.97
+0.28 +0.25%
Open: | 112.47 |
High: | 114.31 |
Low: | 111.18 |
Volume: | 1,651,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 112.88 | 113.65 | 111.53 | 113.40 | 1,024,980 | +0.43 | +0.38 |
2025-07-01 | 112.47 | 114.31 | 111.18 | 112.97 | 1,651,300 | +0.28 | +0.25 |
2025-06-30 | 112.72 | 113.41 | 110.81 | 112.69 | 2,769,958 | -1.07 | -0.94 |
2025-06-27 | 114.30 | 115.16 | 113.34 | 113.76 | 1,151,230 | -0.57 | -0.50 |
2025-06-26 | 113.43 | 114.42 | 112.56 | 114.33 | 953,549 | +1.27 | +1.12 |
2025-06-25 | 114.66 | 115.20 | 112.84 | 113.06 | 1,629,902 | -2.47 | -2.14 |
2025-06-24 | 116.41 | 116.86 | 115.02 | 115.53 | 923,410 | -0.73 | -0.63 |
2025-06-23 | 115.98 | 117.50 | 114.65 | 116.26 | 846,065 | +0.67 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.16 On 2025-06-27 |
110.81 On 2025-06-30 |
0.34 | 0.30 | 115.16 On 2025-06-27 |
110.81 On 2025-06-30 |
-3.78 | 113.43 |
10D | 117.50 On 2025-06-23 |
110.81 On 2025-06-30 |
-2.50 | -2.16 | 117.50 On 2025-06-23 |
110.81 On 2025-06-30 |
-5.69 | 114.32 |
20D | 119.00 On 2025-06-10 |
110.81 On 2025-06-30 |
-4.30 | -3.65 | 119.00 On 2025-06-10 |
110.81 On 2025-06-30 |
-6.88 | 115.61 |
WTD | 114.31 On 2025-07-01 |
110.81 On 2025-06-30 |
-0.36 | -0.32 | 114.31 On 2025-07-01 |
111.53 On 2025-07-02 |
-2.43 | 113.02 |
MTD | 114.31 On 2025-07-01 |
111.18 On 2025-07-01 |
0.71 | 0.63 | 114.31 On 2025-07-01 |
111.53 On 2025-07-02 |
-2.43 | 113.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |