CPT: Camden Property Trust

As of Wednesday, September 17th, 2025

$ 106.47

-0.65 -0.61%

Open: 106.46
High: 108.58
Low: 106.18
Volume: 1,182,076
Previous Close on Tuesday, September 16th, 2025

$ 107.12

-1.25 -1.15%

Open: 108.54
High: 108.95
Low: 106.90
Volume: 935,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 106.46 108.58 106.18 106.47 1,182,076 -0.65 -0.61
2025-09-16 108.54 108.95 106.90 107.12 935,646 -1.25 -1.15
2025-09-15 109.83 109.91 108.14 108.37 741,399 -1.14 -1.04
2025-09-12 110.72 110.79 109.24 109.51 514,753 -1.25 -1.13
2025-09-11 108.85 110.99 108.85 110.76 606,309 +1.91 +1.75
2025-09-10 111.42 112.26 108.66 108.85 1,091,198 -2.78 -2.49
2025-09-09 109.86 111.80 109.86 111.63 1,062,101 +0.71 +0.64
2025-09-08 110.00 111.00 110.00 110.92 651,207 -0.44 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.99
On 2025-09-11		 106.18
On 2025-09-17		 -2.38 -2.19 110.99
On 2025-09-11		 106.18
On 2025-09-17		 -4.33 108.45
10D 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -2.94 -2.69 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -5.42 109.53
20D 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -1.81 -1.67 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -5.42 109.53
WTD 109.91
On 2025-09-15		 106.18
On 2025-09-17		 -3.04 -2.78 109.91
On 2025-09-15		 106.18
On 2025-09-17		 -3.39 107.32
MTD 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -5.51 -4.92 112.27
On 2025-09-05		 106.18
On 2025-09-17		 -5.42 109.44
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

106.47 -0.65 -0.61 1,182,076