CPT: Camden Property Trust

As of Friday, January 30th, 2026

$ 109.00

-- 0 0%

Open: 109.00
High: 109.00
Low: 109.00
Volume: N/A
Previous Close on Thursday, January 29th, 2026

$ 109.00

+1.78 +1.66%

Open: 107.97
High: 109.02
Low: 106.86
Volume: 2,057,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 107.97 109.02 106.86 109.00 2,057,151 +1.78 +1.66
2026-01-28 109.37 109.42 106.62 107.22 989,152 -1.70 -1.56
2026-01-27 107.88 109.23 107.86 108.92 1,116,994 +0.90 +0.83
2026-01-26 108.06 108.32 107.12 108.02 944,921 +0.16 +0.15
2026-01-23 106.12 107.88 106.12 107.86 709,578 +1.39 +1.31
2026-01-22 107.31 109.18 106.32 106.47 1,073,850 -1.96 -1.81
2026-01-21 107.50 108.70 107.31 108.43 7,845 +1.18 +1.10
2026-01-20 108.60 108.89 106.83 107.25 1,027,111 -2.25 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.42
On 2026-01-28		 106.12
On 2026-01-23		 2.53 2.38 109.42
On 2026-01-28		 106.86
On 2026-01-29		 -2.34 108.20
10D 110.14
On 2026-01-16		 106.12
On 2026-01-23		 1.16 1.08 110.14
On 2026-01-16		 106.12
On 2026-01-23		 -3.65 108.10
20D 111.61
On 2026-01-09		 105.69
On 2026-01-13		 -1.72 -1.55 111.61
On 2026-01-09		 105.69
On 2026-01-13		 -5.30 108.60
WTD 109.42
On 2026-01-28		 106.62
On 2026-01-28		 1.14 1.06 109.42
On 2026-01-28		 106.86
On 2026-01-29		 -2.34 108.29
MTD 111.61
On 2026-01-09		 105.69
On 2026-01-13		 -1.08 -0.98 111.61
On 2026-01-09		 105.69
On 2026-01-13		 -5.30 108.52
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.44 +3.58 +1.20 407,469
KO

The Coca-Cola Company

73.83 +0.40 +0.54 669,135
PFE

Pfizer Inc.

26.13 +0.03 +0.10 2,912,921
VZ

Verizon Communications Inc.

42.42 +2.61 +6.56 16,915,851
VIX

CBOE Volatility Index

17.20 +0.32 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,987.62 -83.94 -0.17 56,840,332
DJTA

Dow Jones Transportation Average

18,280.92 -97.91 -0.53 4,022,211
SPX

S&P 500 Index

6,952.67 -16.34 -0.23
OEX

S&P 100 Index

3,431.88 -9.36 -0.27
NDX

NASDAQ 100 Index

25,758.59 -125.70 -0.49
NYA

NYSE Composite Index

22,830.22 -45.23 -0.20
XAX

NYSE AMEX Composite Index

7,852.42 -287.59 -3.53
RUI

RUSSELL 1000 Index

3,791.71 -8.72 -0.23
RUT

Russell 2000 Index

2,644.82 -9.95 -0.37
RUA

Russell 3000 Index

3,952.46 -9.35 -0.24
VIX

CBOE Volatility Index

17.20 +0.32 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.09 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

109.00 0.00 0.00