CPT: Camden Property Trust

As of Wednesday, July 2nd, 2025

$ 113.40

+0.43 +0.38%

Open: 112.88
High: 113.65
Low: 111.53
Volume: 1,024,980
Previous Close on Tuesday, July 1st, 2025

$ 112.97

+0.28 +0.25%

Open: 112.47
High: 114.31
Low: 111.18
Volume: 1,651,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 112.88 113.65 111.53 113.40 1,024,980 +0.43 +0.38
2025-07-01 112.47 114.31 111.18 112.97 1,651,300 +0.28 +0.25
2025-06-30 112.72 113.41 110.81 112.69 2,769,958 -1.07 -0.94
2025-06-27 114.30 115.16 113.34 113.76 1,151,230 -0.57 -0.50
2025-06-26 113.43 114.42 112.56 114.33 953,549 +1.27 +1.12
2025-06-25 114.66 115.20 112.84 113.06 1,629,902 -2.47 -2.14
2025-06-24 116.41 116.86 115.02 115.53 923,410 -0.73 -0.63
2025-06-23 115.98 117.50 114.65 116.26 846,065 +0.67 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.16
On 2025-06-27		 110.81
On 2025-06-30		 0.34 0.30 115.16
On 2025-06-27		 110.81
On 2025-06-30		 -3.78 113.43
10D 117.50
On 2025-06-23		 110.81
On 2025-06-30		 -2.50 -2.16 117.50
On 2025-06-23		 110.81
On 2025-06-30		 -5.69 114.32
20D 119.00
On 2025-06-10		 110.81
On 2025-06-30		 -4.30 -3.65 119.00
On 2025-06-10		 110.81
On 2025-06-30		 -6.88 115.61
WTD 114.31
On 2025-07-01		 110.81
On 2025-06-30		 -0.36 -0.32 114.31
On 2025-07-01		 111.53
On 2025-07-02		 -2.43 113.02
MTD 114.31
On 2025-07-01		 111.18
On 2025-07-01		 0.71 0.63 114.31
On 2025-07-01		 111.53
On 2025-07-02		 -2.43 113.19
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

53.45 +0.95 +1.81 565,362
CPT

Camden Property Trust

113.40 +0.43 +0.38 1,024,980