CPT: Camden Property Trust

As of Friday, October 31st, 2025

$ 99.48

+0.13 +0.13%

Open: 99.26
High: 100.53
Low: 98.78
Volume: 1,060,286
Previous Close on Thursday, October 30th, 2025

$ 99.35

+1.77 +1.81%

Open: 98.02
High: 99.59
Low: 97.39
Volume: 2,407,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 99.26 100.53 98.78 99.48 1,060,286 +0.13 +0.13
2025-10-30 98.02 99.59 97.39 99.35 2,407,492 +1.77 +1.81
2025-10-29 100.67 100.80 97.17 97.58 2,260,927 -3.84 -3.79
2025-10-28 103.53 103.78 101.11 101.42 1,164,374 -2.74 -2.63
2025-10-27 104.79 104.93 103.52 104.16 838,463 -0.90 -0.86
2025-10-24 105.50 105.96 104.99 105.06 1,804,308 +0.08 +0.08
2025-10-23 104.45 105.16 103.30 104.98 1,249,426 +0.58 +0.56
2025-10-22 103.76 104.96 102.91 104.40 705,805 +0.98 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.93
On 2025-10-27		 97.17
On 2025-10-29		 -5.58 -5.31 104.93
On 2025-10-27		 97.17
On 2025-10-29		 -7.39 100.40
10D 105.96
On 2025-10-24		 97.17
On 2025-10-29		 -2.92 -2.85 105.96
On 2025-10-24		 97.17
On 2025-10-29		 -8.29 102.29
20D 105.96
On 2025-10-24		 97.17
On 2025-10-29		 -4.72 -4.53 105.96
On 2025-10-24		 97.17
On 2025-10-29		 -8.29 102.29
WTD 104.93
On 2025-10-27		 97.17
On 2025-10-29		 -5.58 -5.31 104.93
On 2025-10-27		 97.17
On 2025-10-29		 -7.39 100.40
MTD 107.11
On 2025-10-01		 97.17
On 2025-10-29		 -7.30 -6.84 107.11
On 2025-10-01		 97.17
On 2025-10-29		 -9.28 102.61
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

99.48 +0.13 +0.13 1,060,286