CPT: Camden Property Trust

As of Wednesday, July 29th, 2026

$ 115.04

-- 0 0%

Open: 115.04
High: 115.04
Low: 115.04
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

$ 115.04

+2.20 +1.95%

Open: 113.92
High: 115.75
Low: 113.89
Volume: 1,305,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 113.92 115.75 113.89 115.04 1,305,547 +2.20 +1.95
2026-07-27 113.55 113.92 112.61 112.84 614,013 -0.89 -0.78
2026-07-24 113.63 113.91 112.68 113.73 792,864 +0.89 +0.79
2026-07-23 112.06 113.83 112.06 112.84 680,581 +0.83 +0.74
2026-07-22 112.32 112.50 111.49 112.01 730,028 -0.08 -0.07
2026-07-21 112.69 112.95 111.88 112.09 796,547 -0.77 -0.68
2026-07-20 113.21 113.82 112.49 112.86 680,781 -0.11 -0.10
2026-07-17 115.00 115.64 111.94 112.97 975,386 -1.60 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.75
On 2026-07-28		 111.49
On 2026-07-22		 2.95 2.63 112.50
On 2026-07-22		 112.50
On 2026-07-22		 0.00 113.29
10D 115.75
On 2026-07-28		 111.47
On 2026-07-15		 2.06 1.82 115.64
On 2026-07-17		 111.49
On 2026-07-22		 -3.59 113.08
20D 119.81
On 2026-07-07		 111.47
On 2026-07-15		 -1.70 -1.46 119.81
On 2026-07-07		 111.47
On 2026-07-15		 -6.96 114.01
WTD 115.75
On 2026-07-28		 112.61
On 2026-07-27		 1.31 1.15 113.92
On 2026-07-27		 113.92
On 2026-07-27		 0.00 113.94
MTD 119.81
On 2026-07-07		 111.47
On 2026-07-15		 0.55 0.48 119.81
On 2026-07-07		 111.47
On 2026-07-15		 -6.96 113.98
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.36 -9.23 -2.54 662,368
KO

The Coca-Cola Company

90.35 +2.08 +2.35 6,426,513
PFE

Pfizer Inc.

25.24 -0.02 -0.06 5,515,884
VZ

Verizon Communications Inc.

48.21 +0.02 +0.04 4,119,714
VIX

CBOE Volatility Index

19.89 +1.61 +8.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,895.31 -852.01 -1.62 115,871,827
DJTA

Dow Jones Transportation Average

21,411.00 -478.07 -2.18 13,480,707
SPX

S&P 500 Index

7,364.32 -64.46 -0.87
OEX

S&P 100 Index

3,613.29 -32.21 -0.88
NDX

NASDAQ 100 Index

27,391.97 -371.16 -1.34
NYA

NYSE Composite Index

24,061.02 -168.65 -0.70
XAX

NYSE AMEX Composite Index

8,386.90 +101.84 +1.23
RUI

RUSSELL 1000 Index

4,012.13 -36.12 -0.89
RUT

Russell 2000 Index

2,914.53 -39.27 -1.33
RUA

Russell 3000 Index

4,190.89 -38.52 -0.91
VIX

CBOE Volatility Index

19.89 +1.61 +8.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.41 +1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.71 +3.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 +0.96 +4.83
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

115.04 0.00 0.00