LABD: Direxion Daily S&P Biotech Bear 3x Shares

As of Friday, April 26th, 2024

$ 10.52

-0.51 -4.62%

Open: 10.91
High: 11.27
Low: 10.35
Volume: 11,603,317
Previous Close on Thursday, April 25th, 2024

$ 11.03

+0.66 +6.36%

Open: 10.90
High: 11.41
Low: 10.81
Volume: 15,964,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 10.91 11.27 10.35 10.52 11,603,317 -0.51 -4.62
2024-04-25 10.90 11.41 10.81 11.03 15,964,485 +0.66 +6.36
2024-04-24 9.96 10.44 9.83 10.37 11,298,629 +0.30 +2.98
2024-04-23 10.23 10.26 9.49 10.07 19,924,569 -0.32 -3.08
2024-04-22 10.53 10.94 10.03 10.39 9,509,559 -0.41 -3.80
2024-04-19 10.68 11.38 10.19 10.80 14,467,496 +0.28 +2.66
2024-04-18 10.20 10.57 10.01 10.52 15,562,811 +0.44 +4.37
2024-04-17 9.59 10.13 9.53 10.08 15,575,849 +0.31 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.41
On 2024-04-25		 9.49
On 2024-04-23		 -0.28 -2.59 10.94
On 2024-04-22		 9.49
On 2024-04-23		 -13.22 10.48
10D 11.41
On 2024-04-25		 8.87
On 2024-04-15		 1.54 17.15 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 10.31
20D 11.41
On 2024-04-25		 7.34
On 2024-04-01		 3.23 44.31 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 9.31
WTD 11.41
On 2024-04-25		 9.49
On 2024-04-23		 -0.28 -2.59 10.94
On 2024-04-22		 9.49
On 2024-04-23		 -13.22 10.48
MTD 11.41
On 2024-04-25		 7.34
On 2024-04-01		 3.23 44.31 11.38
On 2024-04-19		 9.49
On 2024-04-23		 -16.61 9.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

10.52 -0.51 -4.62 11,603,317