TECH: Bio-Techne Corporation
$ 51.79 |
|
+0.37 +0.72% |
|
| Open: | 51.98 |
| High: | 52.05 |
| Low: | 50.72 |
| Volume: | 1,073,242 |
$ 51.42
-1.20 -2.28%
| Open: | 52.99 |
| High: | 53.36 |
| Low: | 51.27 |
| Volume: | 1,526,304 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | 51.98 | 52.05 | 50.72 | 51.79 | 1,072,978 | +0.37 | +0.72 |
| 2025-07-15 | 52.99 | 53.36 | 51.27 | 51.42 | 1,526,304 | -1.20 | -2.28 |
| 2025-07-14 | 53.37 | 53.68 | 52.29 | 52.62 | 1,592,278 | -1.52 | -2.81 |
| 2025-07-11 | 53.68 | 54.46 | 53.43 | 54.14 | 1,420,805 | -0.27 | -0.50 |
| 2025-07-10 | 52.67 | 55.53 | 52.34 | 54.41 | 1,984,685 | +1.82 | +3.46 |
| 2025-07-09 | 52.91 | 53.61 | 51.83 | 52.59 | 1,513,002 | -0.09 | -0.17 |
| 2025-07-08 | 51.68 | 53.43 | 51.26 | 52.68 | 1,664,246 | +1.15 | +2.22 |
| 2025-07-07 | 52.80 | 52.80 | 50.97 | 51.54 | 2,101,397 | -1.61 | -3.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.53 On 2025-07-10 |
50.72 On 2025-07-16 |
-0.80 | -1.52 | 55.53 On 2025-07-10 |
50.72 On 2025-07-16 |
-8.65 | 52.88 |
| 10D | 55.53 On 2025-07-10 |
50.72 On 2025-07-16 |
-0.29 | -0.56 | 55.53 On 2025-07-10 |
50.72 On 2025-07-16 |
-8.65 | 52.75 |
| 20D | 55.53 On 2025-07-10 |
48.41 On 2025-06-23 |
0.16 | 0.31 | 55.53 On 2025-07-10 |
50.72 On 2025-07-16 |
-8.65 | 51.82 |
| WTD | 53.68 On 2025-07-14 |
50.72 On 2025-07-16 |
-2.35 | -4.34 | 53.68 On 2025-07-14 |
50.72 On 2025-07-16 |
-5.51 | 51.94 |
| MTD | 55.53 On 2025-07-10 |
49.89 On 2025-07-01 |
0.34 | 0.66 | 55.53 On 2025-07-10 |
50.72 On 2025-07-16 |
-8.65 | 52.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,254.78 | +231.49 | +0.53 | 448,270,055 |
|
DJTA
Dow Jones Transportation Average |
15,820.34 | -19.10 | -0.12 | 148,868,923 |
|
SPX
S&P 500 Index |
6,263.70 | +19.94 | +0.32 | |
|
OEX
S&P 100 Index |
3,086.04 | +10.07 | +0.33 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,907.97 | +23.38 | +0.10 | |
|
NYA
NYSE Composite Index |
20,485.74 | +111.36 | +0.55 | |
|
XAX
NYSE AMEX Composite Index |
5,948.85 | +12.07 | +0.20 | |
|
RUI
RUSSELL 1000 Index |
3,427.58 | +12.15 | +0.36 | |
|
RUT
Russell 2000 Index |
2,226.98 | +21.93 | +0.99 | |
|
RUA
Russell 3000 Index |
3,561.74 | +13.58 | +0.38 | |
|
VIX
CBOE Volatility Index |
17.16 | -0.22 | -1.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | +0.11 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | +0.03 | +0.15 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | +13.67 | +0.13 |