TECH: Bio-Techne Corporation

As of Friday, April 26th, 2024

$ 64.06

+1.40 +2.23%

Open: 62.83
High: 64.36
Low: 62.40
Volume: 972,387
Previous Close on Thursday, April 25th, 2024

$ 62.66

-0.86 -1.35%

Open: 63.21
High: 63.31
Low: 61.79
Volume: 947,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 62.83 64.36 62.40 64.06 972,387 +1.40 +2.23
2024-04-25 63.21 63.31 61.79 62.66 947,188 -0.86 -1.35
2024-04-24 63.22 63.95 62.61 63.52 984,797 -0.17 -0.27
2024-04-23 64.00 64.59 63.56 63.69 1,217,013 +0.89 +1.42
2024-04-22 62.54 63.39 61.82 62.80 829,427 +0.68 +1.09
2024-04-19 62.45 62.96 61.94 62.12 909,557 -0.09 -0.14
2024-04-18 61.61 62.43 61.16 62.21 1,174,667 -0.52 -0.83
2024-04-17 64.54 64.81 62.70 62.73 902,985 -1.28 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.59
On 2024-04-23		 61.79
On 2024-04-25		 1.94 3.12 64.59
On 2024-04-23		 61.79
On 2024-04-25		 -4.33 63.35
10D 67.46
On 2024-04-15		 61.16
On 2024-04-18		 -2.67 -4.00 67.46
On 2024-04-15		 61.16
On 2024-04-18		 -9.34 63.33
20D 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -6.33 -8.99 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -14.19 65.90
WTD 64.59
On 2024-04-23		 61.79
On 2024-04-25		 1.94 3.12 64.59
On 2024-04-23		 61.79
On 2024-04-25		 -4.33 63.35
MTD 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -6.33 -8.99 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -14.19 65.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

64.06 +1.40 +2.23 972,387