OLED: Universal Display Corporation

As of Thursday, July 10th, 2025

$ 157.68

+0.48 +0.31%

Open: 157.78
High: 159.27
Low: 156.67
Volume: 340,740
Previous Close on Wednesday, July 9th, 2025

$ 157.20

-1.77 -1.11%

Open: 159.55
High: 160.98
Low: 155.77
Volume: 374,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 157.78 159.27 156.67 157.68 340,740 +0.48 +0.31
2025-07-09 159.55 160.98 155.77 157.20 374,883 -1.77 -1.11
2025-07-08 158.06 161.97 156.54 158.97 545,607 +3.66 +2.36
2025-07-07 158.50 160.72 154.96 155.31 509,116 -4.80 -3.00
2025-07-03 162.36 162.36 159.11 160.11 274,469 -1.33 -0.82
2025-07-02 156.69 162.07 156.69 161.44 523,666 +4.64 +2.96
2025-07-01 153.54 158.94 153.49 156.80 415,478 +2.34 +1.51
2025-06-30 156.60 157.41 153.50 154.46 334,902 -1.81 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.36
On 2025-07-03		 154.96
On 2025-07-07		 -3.76 -2.33 162.36
On 2025-07-03		 154.96
On 2025-07-07		 -4.56 157.85
10D 162.36
On 2025-07-03		 153.49
On 2025-07-01		 1.61 1.03 162.36
On 2025-07-03		 154.96
On 2025-07-07		 -4.56 157.46
20D 163.21
On 2025-06-11		 148.80
On 2025-06-23		 -3.34 -2.07 163.21
On 2025-06-11		 148.80
On 2025-06-23		 -8.83 156.24
WTD 161.97
On 2025-07-08		 154.96
On 2025-07-07		 -2.43 -1.52 161.97
On 2025-07-08		 155.77
On 2025-07-09		 -3.83 157.29
MTD 162.36
On 2025-07-03		 153.49
On 2025-07-01		 3.22 2.08 162.36
On 2025-07-03		 154.96
On 2025-07-07		 -4.56 158.22
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

157.68 +0.48 +0.31 340,740