HRB: H&R Block Inc.

As of Tuesday, July 15th, 2025

$ 55.98

-- 0 0%

Open: 55.98
High: 55.98
Low: 55.98
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 55.98

-0.15 -0.27%

Open: 55.92
High: 56.30
Low: 55.51
Volume: 962,490
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-14 55.92 56.30 55.51 55.98 962,490 -0.15 -0.27
2025-07-11 56.76 57.08 56.04 56.13 846,533 -0.63 -1.11
2025-07-10 55.55 57.55 55.55 56.76 1,920,718 +1.15 +2.07
2025-07-09 55.25 55.70 54.91 55.61 965,519 +0.33 +0.60
2025-07-08 54.78 55.58 54.46 55.28 1,616,722 +0.25 +0.45
2025-07-07 56.10 56.10 54.77 55.03 1,078,575 -1.09 -1.94
2025-07-03 56.05 56.41 55.84 56.12 522,662 +0.22 +0.39
2025-07-02 55.47 56.05 55.12 55.90 1,222,550 +0.12 +0.22
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

4.56 0.00 0.00
HRB

H&R Block Inc.

55.98 0.00 0.00