HRB: H&R Block Inc.
$ 55.98 |
|
-- 0 0% |
Open: | 55.98 |
High: | 55.98 |
Low: | 55.98 |
Volume: | N/A |
$ 55.98
-0.15 -0.27%
Open: | 55.92 |
High: | 56.30 |
Low: | 55.51 |
Volume: | 962,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 55.92 | 56.30 | 55.51 | 55.98 | 962,490 | -0.15 | -0.27 |
2025-07-11 | 56.76 | 57.08 | 56.04 | 56.13 | 846,533 | -0.63 | -1.11 |
2025-07-10 | 55.55 | 57.55 | 55.55 | 56.76 | 1,920,718 | +1.15 | +2.07 |
2025-07-09 | 55.25 | 55.70 | 54.91 | 55.61 | 965,519 | +0.33 | +0.60 |
2025-07-08 | 54.78 | 55.58 | 54.46 | 55.28 | 1,616,722 | +0.25 | +0.45 |
2025-07-07 | 56.10 | 56.10 | 54.77 | 55.03 | 1,078,575 | -1.09 | -1.94 |
2025-07-03 | 56.05 | 56.41 | 55.84 | 56.12 | 522,662 | +0.22 | +0.39 |
2025-07-02 | 55.47 | 56.05 | 55.12 | 55.90 | 1,222,550 | +0.12 | +0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |