NOBL: ProShares S&P 500 Aristocrats

As of Thursday, November 12th, 2026

$ 60.80

-- 0 0%

Open: 60.80
High: 60.80
Low: 60.80
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 60.80

+0.13 +0.21%

Open: 60.50
High: 60.85
Low: 60.26
Volume: 1,223,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 60.50 60.85 60.26 60.80 1,223,243 +0.13 +0.21
2026-11-10 60.55 60.84 60.02 60.67 1,087,278 0.00 0.00
2026-11-09 60.24 60.89 60.03 60.67 1,532,074 +0.90 +1.51
2026-11-06 59.63 60.10 59.21 59.77 1,863,229 -0.64 -1.06
2026-11-05 61.68 61.98 60.20 60.41 4,895,959 -0.88 -1.44
2026-11-04 60.26 61.37 60.26 61.29 2,821,081 +1.85 +3.11
2026-11-03 59.91 59.91 59.36 59.44 1,944,998 -0.72 -1.20
2026-11-02 59.27 60.23 59.27 60.16 1,424,452 +1.03 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.98
On 2026-11-05		 59.21
On 2026-11-06		 -0.49 -0.80 61.98
On 2026-11-05		 59.21
On 2026-11-06		 -4.47 60.46
10D 61.98
On 2026-11-05		 58.34
On 2026-10-29		 2.82 4.86 61.98
On 2026-11-05		 59.21
On 2026-11-06		 -4.47 60.12
20D 61.98
On 2026-11-05		 56.60
On 2026-10-15		 4.65 8.28 61.98
On 2026-11-05		 59.21
On 2026-11-06		 -4.47 58.93
WTD 60.89
On 2026-11-09		 60.02
On 2026-11-10		 1.03 1.72 60.89
On 2026-11-09		 60.02
On 2026-11-10		 -1.43 60.71
MTD 61.98
On 2026-11-05		 59.21
On 2026-11-06		 1.67 2.82 61.98
On 2026-11-05		 59.21
On 2026-11-06		 -4.47 60.40
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.71 -9.04 -2.64 2,698,747
KO

The Coca-Cola Company

97.68 +0.11 +0.11 8,765,804
PFE

Pfizer Inc.

29.01 -0.43 -1.46 20,451,946
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 9,259,603
VIX

CBOE Volatility Index

18.60 +1.09 +6.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,392.75 -92.07 -0.18 848,378,345
DJTA

Dow Jones Transportation Average

20,562.07 -96.58 -0.47 33,147,055
SPX

S&P 500 Index

7,598.44 -20.90 -0.27
OEX

S&P 100 Index

3,740.41 -5.82 -0.16
NDX

NASDAQ 100 Index

28,268.03 -106.22 -0.37
NYA

NYSE Composite Index

24,528.54 -119.46 -0.48
XAX

NYSE AMEX Composite Index

8,110.33 -6.41 -0.08
RUI

RUSSELL 1000 Index

4,138.78 -13.75 -0.33
RUT

Russell 2000 Index

2,805.26 -41.00 -1.44
RUA

Russell 3000 Index

4,310.92 -16.25 -0.38
VIX

CBOE Volatility Index

18.60 +1.09 +6.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.32 +1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.74 +3.85
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

60.80 0.00 0.00