NOBL: ProShares S&P 500 Aristocrats

As of Monday, June 30th, 2025

$ 100.70

+0.39 +0.39%

Open: 100.32
High: 100.83
Low: 100.00
Volume: 1,068,759
Previous Close on Friday, June 27th, 2025

$ 100.31

+0.46 +0.46%

Open: 100.02
High: 100.78
Low: 99.85
Volume: 481,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 100.32 100.83 100.00 100.70 1,068,758 +0.39 +0.39
2025-06-27 100.02 100.78 99.85 100.31 481,105 +0.46 +0.46
2025-06-26 99.60 99.95 99.44 99.85 507,804 +0.67 +0.68
2025-06-25 100.17 100.17 99.08 99.18 453,410 -1.53 -1.52
2025-06-24 100.53 100.83 100.08 100.71 1,188,520 +0.52 +0.52
2025-06-23 99.11 100.23 98.82 100.19 727,708 +1.18 +1.19
2025-06-20 99.49 99.62 98.88 99.01 496,324 -0.16 -0.16
2025-06-18 99.27 99.79 99.09 99.17 709,259 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.83
On 2025-06-24		 99.08
On 2025-06-25		 0.51 0.51 100.83
On 2025-06-24		 99.08
On 2025-06-25		 -1.74 100.15
10D 100.83
On 2025-06-24		 98.82
On 2025-06-23		 0.91 0.91 100.77
On 2025-06-16		 98.82
On 2025-06-23		 -1.94 99.86
20D 101.35
On 2025-06-10		 98.82
On 2025-06-23		 0.33 0.33 101.35
On 2025-06-10		 98.82
On 2025-06-23		 -2.50 100.17
WTD 100.83
On 2025-06-30		 100.00
On 2025-06-30		 0.39 0.39 -- -- -- 100.70
MTD 101.35
On 2025-06-10		 98.82
On 2025-06-23		 0.33 0.33 101.35
On 2025-06-10		 98.82
On 2025-06-23		 -2.50 100.17
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

100.70 +0.39 +0.39 1,068,759