NOBL: ProShares S&P 500 Aristocrats

As of Thursday, September 18th, 2025

$ 103.73

-- 0 0%

Open: 103.73
High: 103.73
Low: 103.73
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 103.73

+0.30 +0.29%

Open: 103.56
High: 104.91
Low: 103.35
Volume: 711,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 103.56 104.91 103.35 103.73 711,710 +0.30 +0.29
2025-09-16 103.55 103.83 103.24 103.43 503,165 -0.11 -0.11
2025-09-15 104.47 104.51 103.51 103.54 672,097 -0.71 -0.68
2025-09-12 104.74 104.97 104.25 104.25 577,147 -0.82 -0.78
2025-09-11 103.40 105.12 103.19 105.07 992,296 +1.75 +1.69
2025-09-10 103.67 103.91 102.92 103.32 785,565 -0.51 -0.49
2025-09-09 104.22 104.22 103.54 103.83 984,919 -0.54 -0.52
2025-09-08 104.51 104.52 103.61 104.37 591,535 -0.22 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.12
On 2025-09-11		 103.19
On 2025-09-11		 0.41 0.40 105.12
On 2025-09-11		 103.24
On 2025-09-16		 -1.79 104.00
10D 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -0.11 -0.11 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -2.45 104.08
20D 106.51
On 2025-08-22		 102.92
On 2025-09-10		 -1.20 -1.14 106.51
On 2025-08-22		 102.92
On 2025-09-10		 -3.37 104.43
WTD 104.91
On 2025-09-17		 103.24
On 2025-09-16		 -0.52 -0.50 104.51
On 2025-09-15		 103.24
On 2025-09-16		 -1.22 103.57
MTD 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -1.10 -1.05 105.51
On 2025-09-05		 102.92
On 2025-09-10		 -2.45 104.04
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.40 +6.90 +2.38 2,010,491
KO

The Coca-Cola Company

66.71 -0.34 -0.50 6,722,752
PFE

Pfizer Inc.

24.19 +0.14 +0.58 19,305,104
VZ

Verizon Communications Inc.

43.73 -0.49 -1.10 7,870,741
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,164.67 +146.35 +0.32 279,480,088
DJTA

Dow Jones Transportation Average

15,633.25 +130.98 +0.84 119,002,623
SPX

S&P 500 Index

6,636.51 +36.16 +0.55
OEX

S&P 100 Index

3,305.99 +13.16 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,478.06 +254.37 +1.05
NYA

NYSE Composite Index

21,516.31 +76.41 +0.36
XAX

NYSE AMEX Composite Index

6,982.60 -8.01 -0.11
RUI

RUSSELL 1000 Index

3,635.76 +22.09 +0.61
RUT

Russell 2000 Index

2,462.60 +55.25 +2.30
RUA

Russell 3000 Index

3,784.86 +25.71 +0.68
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,364.62 +159.27 +1.42
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

103.73 0.00 0.00