NOBL: ProShares S&P 500 Aristocrats

As of Monday, November 17th, 2025

$ 102.85

-- 0 0%

Open: 102.85
High: 102.85
Low: 102.85
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 102.85

-0.43 -0.42%

Open: 103.25
High: 103.30
Low: 102.57
Volume: 996,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 103.25 103.30 102.57 102.85 996,699 -0.43 -0.42
2025-11-13 103.37 104.11 103.21 103.28 609,647 -0.30 -0.29
2025-11-12 103.26 103.91 103.26 103.58 709,573 +0.33 +0.32
2025-11-11 102.29 103.35 102.29 103.25 557,120 +1.02 +1.00
2025-11-10 101.96 102.44 101.36 102.23 719,741 +0.29 +0.28
2025-11-07 100.90 102.02 100.90 101.94 1,195,720 +1.09 +1.08
2025-11-06 101.27 101.63 100.81 100.85 491,529 -0.45 -0.44
2025-11-05 100.86 101.56 100.69 101.30 724,468 +0.23 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.11
On 2025-11-13		 101.36
On 2025-11-10		 0.91 0.89 104.11
On 2025-11-13		 102.57
On 2025-11-14		 -1.47 103.04
10D 104.11
On 2025-11-13		 100.23
On 2025-11-03		 1.25 1.23 104.11
On 2025-11-13		 102.57
On 2025-11-14		 -1.47 102.12
20D 104.11
On 2025-11-13		 100.23
On 2025-11-03		 0.45 0.44 103.66
On 2025-10-22		 100.23
On 2025-11-03		 -3.31 102.36
WTD 104.11
On 2025-11-13		 101.36
On 2025-11-10		 0.91 0.89 104.11
On 2025-11-13		 102.57
On 2025-11-14		 -1.47 103.04
MTD 104.11
On 2025-11-13		 100.23
On 2025-11-03		 1.25 1.23 104.11
On 2025-11-13		 102.57
On 2025-11-14		 -1.47 102.12
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.31 -5.51 -1.81 1,764,484
KO

The Coca-Cola Company

71.06 -0.10 -0.15 6,587,707
PFE

Pfizer Inc.

25.14 +0.08 +0.30 56,786,991
VZ

Verizon Communications Inc.

41.04 -0.02 -0.06 14,731,053
VIX

CBOE Volatility Index

23.11 +3.28 +16.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,500.20 -647.28 -1.37 340,674,957
DJTA

Dow Jones Transportation Average

15,760.09 -312.47 -1.94 78,810,094
SPX

S&P 500 Index

6,649.94 -84.17 -1.25
OEX

S&P 100 Index

3,347.08 -39.45 -1.16
NDX

NASDAQ 100 Index

24,699.45 -308.79 -1.23
NYA

NYSE Composite Index

21,178.70 -291.55 -1.36
XAX

NYSE AMEX Composite Index

7,230.15 -59.67 -0.82
RUI

RUSSELL 1000 Index

3,623.10 -47.72 -1.30
RUT

Russell 2000 Index

2,340.29 -47.94 -2.01
RUA

Russell 3000 Index

3,763.98 -50.73 -1.33
VIX

CBOE Volatility Index

23.11 +3.28 +16.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.05 +0.69 +2.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 +1.25 +5.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 +1.96 +9.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,602.84 -108.67 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

16.02 0.00 0.00
WSO

Watsco Inc.

343.12 0.00 0.00
NOBL

ProShares S&P 500 Aristocrats

102.85 0.00 0.00