NOBL: ProShares S&P 500 Aristocrats

As of Friday, May 15th, 2026

$ 105.57

-0.68 -0.64%

Open: 106.00
High: 106.48
Low: 105.40
Volume: 469,358
Previous Close on Thursday, May 14th, 2026

$ 106.25

+0.18 +0.17%

Open: 106.12
High: 106.71
Low: 106.09
Volume: 413,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 106.00 106.48 105.40 105.57 469,358 -0.68 -0.64
2026-05-14 106.12 106.71 106.09 106.25 413,067 +0.18 +0.17
2026-05-13 106.33 106.50 105.55 106.07 334,913 -0.57 -0.53
2026-05-12 106.50 107.06 105.73 106.64 424,792 +0.14 +0.13
2026-05-11 107.05 107.43 106.26 106.50 300,582 -0.57 -0.53
2026-05-08 107.91 108.00 106.96 107.07 261,983 -0.36 -0.34
2026-05-07 108.06 108.34 107.34 107.43 658,055 -0.40 -0.37
2026-05-06 107.52 108.26 107.52 107.83 520,402 +0.67 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.43
On 2026-05-11		 105.40
On 2026-05-15		 -1.50 -1.40 107.43
On 2026-05-11		 105.40
On 2026-05-15		 -1.89 106.21
10D 108.34
On 2026-05-07		 105.40
On 2026-05-15		 -2.10 -1.95 108.34
On 2026-05-07		 105.40
On 2026-05-15		 -2.71 106.67
20D 109.36
On 2026-04-21		 105.40
On 2026-05-15		 -3.24 -2.98 109.36
On 2026-04-21		 105.40
On 2026-05-15		 -3.62 107.40
WTD 107.43
On 2026-05-11		 105.40
On 2026-05-15		 -1.50 -1.40 107.43
On 2026-05-11		 105.40
On 2026-05-15		 -1.89 106.21
MTD 109.04
On 2026-05-01		 105.40
On 2026-05-15		 -2.83 -2.61 109.04
On 2026-05-01		 105.40
On 2026-05-15		 -3.34 106.76
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

105.57 -0.68 -0.64 469,358