NOBL: ProShares S&P 500 Aristocrats

As of Friday, April 26th, 2024

$ 96.88

-0.34 -0.35%

Open: 97.05
High: 97.53
Low: 96.88
Volume: 465,804
Previous Close on Thursday, April 25th, 2024

$ 97.22

-0.57 -0.58%

Open: 97.25
High: 97.57
Low: 96.64
Volume: 598,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 97.05 97.53 96.88 96.88 465,804 -0.34 -0.35
2024-04-25 97.25 97.57 96.64 97.22 598,842 -0.57 -0.58
2024-04-24 97.34 97.93 97.03 97.79 380,858 -0.05 -0.05
2024-04-23 97.79 98.08 97.64 97.84 411,559 +0.20 +0.20
2024-04-22 97.25 98.10 96.73 97.64 447,294 +0.61 +0.63
2024-04-19 96.48 97.11 96.48 97.03 557,074 +0.67 +0.70
2024-04-18 96.41 96.74 96.00 96.36 428,775 +0.36 +0.38
2024-04-17 96.28 96.39 95.57 96.00 495,131 +0.17 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.10
On 2024-04-22		 96.64
On 2024-04-25		 -0.15 -0.15 98.10
On 2024-04-22		 96.64
On 2024-04-25		 -1.49 97.47
10D 98.10
On 2024-04-22		 95.57
On 2024-04-17		 0.04 0.04 97.95
On 2024-04-15		 95.57
On 2024-04-17		 -2.43 96.89
20D 101.44
On 2024-04-01		 95.57
On 2024-04-17		 -4.53 -4.47 101.44
On 2024-04-01		 95.57
On 2024-04-17		 -5.79 98.04
WTD 98.10
On 2024-04-22		 96.64
On 2024-04-25		 -0.15 -0.15 98.10
On 2024-04-22		 96.64
On 2024-04-25		 -1.49 97.47
MTD 101.44
On 2024-04-01		 95.57
On 2024-04-17		 -4.53 -4.47 101.44
On 2024-04-01		 95.57
On 2024-04-17		 -5.79 98.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

96.88 -0.34 -0.35 465,804