LECO: Lincoln Electric Holdings Inc.

As of Thursday, October 16th, 2025

$ 238.31

-0.18 -0.08%

Open: 240.67
High: 240.87
Low: 236.27
Volume: 252,747
Previous Close on Wednesday, October 15th, 2025

$ 238.49

+1.69 +0.71%

Open: 239.15
High: 241.39
Low: 236.47
Volume: 203,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 240.67 240.87 236.27 238.31 252,747 -0.18 -0.08
2025-10-15 239.15 241.39 236.47 238.49 203,249 +1.69 +0.71
2025-10-14 231.17 238.52 231.17 236.80 146,856 +3.88 +1.67
2025-10-13 230.46 233.94 229.31 232.92 133,705 +4.99 +2.19
2025-10-10 235.63 237.50 227.54 227.93 358,185 -7.15 -3.04
2025-10-09 242.25 242.25 234.53 235.08 318,803 -6.87 -2.84
2025-10-08 236.73 242.10 236.25 241.95 351,616 +5.53 +2.34
2025-10-07 237.14 238.64 232.80 236.42 213,166 +0.04 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.39
On 2025-10-15		 227.54
On 2025-10-10		 3.23 1.37 237.50
On 2025-10-10		 229.31
On 2025-10-13		 -3.45 234.89
10D 242.25
On 2025-10-09		 227.54
On 2025-10-10		 6.65 2.87 242.25
On 2025-10-09		 227.54
On 2025-10-10		 -6.07 236.07
20D 242.25
On 2025-10-09		 227.54
On 2025-10-10		 -1.45 -0.60 242.25
On 2025-10-09		 227.54
On 2025-10-10		 -6.07 235.72
WTD 241.39
On 2025-10-15		 229.31
On 2025-10-13		 10.38 4.55 241.39
On 2025-10-15		 236.27
On 2025-10-16		 -2.12 236.63
MTD 242.25
On 2025-10-09		 227.54
On 2025-10-10		 2.48 1.05 242.25
On 2025-10-09		 227.54
On 2025-10-10		 -6.07 235.36
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

238.31 -0.18 -0.08 252,747