LECO: Lincoln Electric Holdings Inc.

As of Friday, July 18th, 2025

$ 221.98

-0.80 -0.36%

Open: 224.60
High: 224.60
Low: 220.62
Volume: 203,672
Previous Close on Thursday, July 17th, 2025

$ 222.78

+3.96 +1.81%

Open: 220.00
High: 223.59
Low: 219.95
Volume: 292,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 224.60 224.60 220.62 221.98 203,672 -0.80 -0.36
2025-07-17 220.00 223.59 219.95 222.78 292,349 +3.96 +1.81
2025-07-16 219.89 220.72 214.06 218.82 324,529 -0.70 -0.32
2025-07-15 223.67 224.75 219.38 219.52 219,487 -3.30 -1.48
2025-07-14 222.78 223.44 220.11 222.82 253,299 +0.04 +0.02
2025-07-11 222.29 223.31 219.67 222.78 259,841 -0.69 -0.31
2025-07-10 221.68 225.25 221.11 223.47 330,708 +2.99 +1.36
2025-07-09 219.85 220.62 217.10 220.48 284,907 +1.15 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.75
On 2025-07-15		 214.06
On 2025-07-16		 -0.80 -0.36 224.75
On 2025-07-15		 214.06
On 2025-07-16		 -4.76 221.18
10D 225.25
On 2025-07-10		 213.72
On 2025-07-07		 5.70 2.64 225.25
On 2025-07-10		 214.06
On 2025-07-16		 -4.97 220.97
20D 225.25
On 2025-07-10		 199.13
On 2025-06-20		 20.90 10.39 225.25
On 2025-07-10		 214.06
On 2025-07-16		 -4.97 214.94
WTD 224.75
On 2025-07-15		 214.06
On 2025-07-16		 -0.80 -0.36 224.75
On 2025-07-15		 214.06
On 2025-07-16		 -4.76 221.18
MTD 225.25
On 2025-07-10		 205.36
On 2025-07-01		 14.66 7.07 225.25
On 2025-07-10		 214.06
On 2025-07-16		 -4.97 219.23
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

221.98 -0.80 -0.36 203,672