LECO: Lincoln Electric Holdings Inc.

As of Monday, September 15th, 2025

$ 236.40

-2.73 -1.14%

Open: 240.13
High: 240.46
Low: 235.48
Volume: 299,346
Previous Close on Friday, September 12th, 2025

$ 239.13

-3.71 -1.53%

Open: 242.07
High: 245.75
Low: 238.92
Volume: 214,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 240.13 240.46 235.48 236.40 299,246 -2.73 -1.14
2025-09-12 242.07 245.75 238.92 239.13 214,864 -3.71 -1.53
2025-09-11 241.41 246.50 241.41 242.84 330,867 +0.68 +0.28
2025-09-10 239.49 242.22 237.78 242.16 278,307 +3.24 +1.36
2025-09-09 242.13 242.66 238.40 238.92 247,405 -4.32 -1.78
2025-09-08 245.16 246.19 241.57 243.24 335,422 -1.08 -0.44
2025-09-05 244.12 246.53 240.78 244.32 214,561 +0.34 +0.14
2025-09-04 240.66 244.12 238.67 243.98 313,587 +3.13 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.50
On 2025-09-11		 235.48
On 2025-09-15		 -6.84 -2.81 246.50
On 2025-09-11		 235.48
On 2025-09-15		 -4.47 239.89
10D 246.53
On 2025-09-05		 235.48
On 2025-09-15		 -6.23 -2.57 246.53
On 2025-09-05		 235.48
On 2025-09-15		 -4.48 241.38
20D 249.19
On 2025-08-27		 233.44
On 2025-08-18		 -0.87 -0.37 249.19
On 2025-08-27		 235.48
On 2025-09-15		 -5.50 242.14
WTD 240.46
On 2025-09-15		 235.48
On 2025-09-15		 -2.73 -1.14 -- -- -- 236.40
MTD 246.53
On 2025-09-05		 235.48
On 2025-09-15		 -6.23 -2.57 246.53
On 2025-09-05		 235.48
On 2025-09-15		 -4.48 241.38
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

236.40 -2.73 -1.14 299,346