LECO: Lincoln Electric Holdings Inc.

As of Friday, April 26th, 2024

$ 229.94

+2.01 +0.88%

Open: 227.03
High: 230.00
Low: 225.61
Volume: 482,684
Previous Close on Thursday, April 25th, 2024

$ 227.93

-9.68 -4.07%

Open: 233.15
High: 233.70
Low: 222.03
Volume: 746,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 227.03 230.00 225.61 229.94 482,684 +2.01 +0.88
2024-04-25 233.15 233.70 222.03 227.93 746,817 -9.68 -4.07
2024-04-24 239.37 242.65 236.49 237.61 308,899 -2.16 -0.90
2024-04-23 236.61 240.84 235.78 239.77 175,089 +4.61 +1.96
2024-04-22 238.66 239.24 234.82 235.16 262,941 -3.20 -1.34
2024-04-19 238.83 240.84 236.96 238.36 214,625 -0.57 -0.24
2024-04-18 237.91 241.25 236.31 238.93 291,050 +2.32 +0.98
2024-04-17 240.31 240.31 235.66 236.61 232,918 -2.90 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.65
On 2024-04-24		 222.03
On 2024-04-25		 -8.42 -3.53 242.65
On 2024-04-24		 222.03
On 2024-04-25		 -8.50 234.08
10D 243.04
On 2024-04-15		 222.03
On 2024-04-25		 -8.66 -3.63 243.04
On 2024-04-15		 222.03
On 2024-04-25		 -8.64 236.27
20D 255.60
On 2024-04-01		 222.03
On 2024-04-25		 -25.50 -9.98 255.60
On 2024-04-01		 222.03
On 2024-04-25		 -13.13 241.18
WTD 242.65
On 2024-04-24		 222.03
On 2024-04-25		 -8.42 -3.53 242.65
On 2024-04-24		 222.03
On 2024-04-25		 -8.50 234.08
MTD 255.60
On 2024-04-01		 222.03
On 2024-04-25		 -25.50 -9.98 255.60
On 2024-04-01		 222.03
On 2024-04-25		 -13.13 241.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

229.94 +2.01 +0.88 482,684