LECO: Lincoln Electric Holdings Inc.
$ 221.98 |
|
-0.80 -0.36% |
Open: | 224.60 |
High: | 224.60 |
Low: | 220.62 |
Volume: | 203,672 |
$ 222.78
+3.96 +1.81%
Open: | 220.00 |
High: | 223.59 |
Low: | 219.95 |
Volume: | 292,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 224.60 | 224.60 | 220.62 | 221.98 | 203,672 | -0.80 | -0.36 |
2025-07-17 | 220.00 | 223.59 | 219.95 | 222.78 | 292,349 | +3.96 | +1.81 |
2025-07-16 | 219.89 | 220.72 | 214.06 | 218.82 | 324,529 | -0.70 | -0.32 |
2025-07-15 | 223.67 | 224.75 | 219.38 | 219.52 | 219,487 | -3.30 | -1.48 |
2025-07-14 | 222.78 | 223.44 | 220.11 | 222.82 | 253,299 | +0.04 | +0.02 |
2025-07-11 | 222.29 | 223.31 | 219.67 | 222.78 | 259,841 | -0.69 | -0.31 |
2025-07-10 | 221.68 | 225.25 | 221.11 | 223.47 | 330,708 | +2.99 | +1.36 |
2025-07-09 | 219.85 | 220.62 | 217.10 | 220.48 | 284,907 | +1.15 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.75 On 2025-07-15 |
214.06 On 2025-07-16 |
-0.80 | -0.36 | 224.75 On 2025-07-15 |
214.06 On 2025-07-16 |
-4.76 | 221.18 |
10D | 225.25 On 2025-07-10 |
213.72 On 2025-07-07 |
5.70 | 2.64 | 225.25 On 2025-07-10 |
214.06 On 2025-07-16 |
-4.97 | 220.97 |
20D | 225.25 On 2025-07-10 |
199.13 On 2025-06-20 |
20.90 | 10.39 | 225.25 On 2025-07-10 |
214.06 On 2025-07-16 |
-4.97 | 214.94 |
WTD | 224.75 On 2025-07-15 |
214.06 On 2025-07-16 |
-0.80 | -0.36 | 224.75 On 2025-07-15 |
214.06 On 2025-07-16 |
-4.76 | 221.18 |
MTD | 225.25 On 2025-07-10 |
205.36 On 2025-07-01 |
14.66 | 7.07 | 225.25 On 2025-07-10 |
214.06 On 2025-07-16 |
-4.97 | 219.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LECO
Lincoln Electric Holdings Inc. |
221.98 | -0.80 | -0.36 | 203,672 |