LECO: Lincoln Electric Holdings Inc.

As of Thursday, July 10th, 2025

$ 223.47

+2.99 +1.36%

Open: 221.68
High: 225.25
Low: 221.11
Volume: 330,708
Previous Close on Wednesday, July 9th, 2025

$ 220.48

+1.15 +0.52%

Open: 219.85
High: 220.62
Low: 217.10
Volume: 284,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 221.68 225.25 221.11 223.47 330,708 +2.99 +1.36
2025-07-09 219.85 220.62 217.10 220.48 284,907 +1.15 +0.52
2025-07-08 216.55 221.00 216.55 219.33 540,942 +1.62 +0.74
2025-07-07 214.26 219.73 213.72 217.72 599,313 +1.44 +0.66
2025-07-03 213.85 217.38 213.85 216.28 257,272 +2.43 +1.14
2025-07-02 210.14 214.47 209.61 213.85 487,832 +3.63 +1.73
2025-07-01 206.75 214.57 205.36 210.22 504,587 +2.90 +1.40
2025-06-30 209.15 209.15 206.03 207.32 343,047 -1.95 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.25
On 2025-07-10		 213.72
On 2025-07-07		 9.62 4.50 221.00
On 2025-07-08		 217.10
On 2025-07-09		 -1.76 219.46
10D 225.25
On 2025-07-10		 205.36
On 2025-07-01		 16.66 8.06 214.37
On 2025-06-27		 206.03
On 2025-06-30		 -3.89 214.93
20D 225.25
On 2025-07-10		 199.13
On 2025-06-20		 19.42 9.52 214.37
On 2025-06-27		 206.03
On 2025-06-30		 -3.89 209.26
WTD 225.25
On 2025-07-10		 213.72
On 2025-07-07		 7.19 3.32 221.00
On 2025-07-08		 217.10
On 2025-07-09		 -1.76 220.25
MTD 225.25
On 2025-07-10		 205.36
On 2025-07-01		 16.15 7.79 214.57
On 2025-07-01		 209.61
On 2025-07-02		 -2.31 217.34
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

223.47 +2.99 +1.36 330,708