LECO: Lincoln Electric Holdings Inc.

As of Monday, June 15th, 2026

$ 267.86

+9.61 +3.72%

Open: 265.99
High: 268.06
Low: 263.01
Volume: 423,511
Previous Close on Friday, June 12th, 2026

$ 258.25

+0.50 +0.19%

Open: 260.39
High: 263.42
Low: 255.70
Volume: 309,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 265.99 268.06 263.01 267.86 423,511 +9.61 +3.72
2026-06-12 260.39 263.42 255.70 258.25 309,513 +0.50 +0.19
2026-06-11 256.48 259.05 251.85 257.75 372,105 +4.53 +1.79
2026-06-10 265.48 267.08 252.68 253.22 373,246 -12.23 -4.61
2026-06-09 264.03 269.99 260.19 265.45 414,046 +4.49 +1.72
2026-06-08 261.77 264.52 260.62 260.96 294,535 -1.17 -0.45
2026-06-05 263.08 264.35 260.24 262.13 199,211 -1.71 -0.65
2026-06-04 265.18 265.95 262.30 263.84 251,245 +1.02 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.99
On 2026-06-09		 251.85
On 2026-06-11		 6.90 2.64 269.99
On 2026-06-09		 251.85
On 2026-06-11		 -6.72 260.51
10D 269.99
On 2026-06-09		 250.84
On 2026-06-02		 15.69 6.22 269.99
On 2026-06-09		 251.85
On 2026-06-11		 -6.72 260.66
20D 269.99
On 2026-06-09		 247.92
On 2026-06-01		 6.94 2.66 267.85
On 2026-05-27		 247.92
On 2026-06-01		 -7.44 260.15
WTD 268.06
On 2026-06-15		 263.01
On 2026-06-15		 9.61 3.72 -- -- -- 267.86
MTD 269.99
On 2026-06-09		 247.92
On 2026-06-01		 9.37 3.62 269.99
On 2026-06-09		 251.85
On 2026-06-11		 -6.72 259.88
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
LECO

Lincoln Electric Holdings Inc.

267.86 +9.61 +3.72 423,511