EPD: Enterprise Products Partners L.P.

As of Friday, April 26th, 2024

$ 29.06

+0.13 +0.45%

Open: 28.90
High: 29.18
Low: 28.80
Volume: 7,613,495
Previous Close on Thursday, April 25th, 2024

$ 28.93

-0.12 -0.41%

Open: 28.76
High: 29.00
Low: 28.72
Volume: 4,652,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 28.90 29.18 28.80 29.06 7,613,495 +0.13 +0.45
2024-04-25 28.76 29.00 28.72 28.93 4,652,484 -0.12 -0.41
2024-04-24 28.97 29.08 28.63 29.05 4,808,974 +0.14 +0.48
2024-04-23 29.15 29.24 28.80 28.91 7,288,751 -0.09 -0.31
2024-04-22 29.00 29.15 28.77 29.00 4,798,356 +0.16 +0.55
2024-04-19 28.50 29.01 28.48 28.84 3,675,682 +0.40 +1.41
2024-04-18 28.52 28.61 28.35 28.44 3,744,330 +0.05 +0.18
2024-04-17 28.42 28.63 28.14 28.39 3,567,620 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.24
On 2024-04-23		 28.63
On 2024-04-24		 0.22 0.76 29.24
On 2024-04-23		 28.63
On 2024-04-24		 -2.09 28.99
10D 29.24
On 2024-04-23		 28.14
On 2024-04-17		 0.01 0.03 29.16
On 2024-04-15		 28.14
On 2024-04-17		 -3.50 28.75
20D 29.99
On 2024-04-04		 28.14
On 2024-04-17		 -0.12 -0.41 29.99
On 2024-04-04		 28.14
On 2024-04-17		 -6.19 29.11
WTD 29.24
On 2024-04-23		 28.63
On 2024-04-24		 0.22 0.76 29.24
On 2024-04-23		 28.63
On 2024-04-24		 -2.09 28.99
MTD 29.99
On 2024-04-04		 28.14
On 2024-04-17		 -0.12 -0.41 29.99
On 2024-04-04		 28.14
On 2024-04-17		 -6.19 29.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

29.06 +0.13 +0.45 7,613,495