EPD: Enterprise Products Partners L.P.

As of Thursday, July 10th, 2025

$ 32.05

+0.15 +0.47%

Open: 31.90
High: 32.07
Low: 31.68
Volume: 2,772,728
Previous Close on Wednesday, July 9th, 2025

$ 31.90

+0.18 +0.57%

Open: 31.76
High: 31.91
Low: 31.58
Volume: 4,786,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 31.90 32.07 31.68 32.05 2,772,728 +0.15 +0.47
2025-07-09 31.76 31.91 31.58 31.90 4,786,718 +0.18 +0.57
2025-07-08 31.36 31.74 31.20 31.72 3,035,583 +0.41 +1.31
2025-07-07 31.50 31.61 31.13 31.31 2,674,631 -0.20 -0.63
2025-07-03 31.45 31.54 31.27 31.51 1,883,258 +0.07 +0.22
2025-07-02 31.20 31.54 31.01 31.44 3,348,210 +0.27 +0.87
2025-07-01 31.11 31.19 30.72 31.17 3,701,206 +0.16 +0.52
2025-06-30 30.97 31.27 30.90 31.01 3,383,394 -0.05 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.07
On 2025-07-10		 31.13
On 2025-07-07		 0.61 1.94 31.54
On 2025-07-03		 31.54
On 2025-07-03		 0.00 31.70
10D 32.07
On 2025-07-10		 30.72
On 2025-07-01		 1.30 4.23 31.43
On 2025-06-27		 30.72
On 2025-07-01		 -2.25 31.43
20D 32.36
On 2025-06-16		 30.72
On 2025-07-01		 0.10 0.31 32.36
On 2025-06-16		 30.72
On 2025-07-01		 -5.07 31.41
WTD 32.07
On 2025-07-10		 31.13
On 2025-07-07		 0.54 1.71 31.61
On 2025-07-07		 31.61
On 2025-07-07		 0.00 31.75
MTD 32.07
On 2025-07-10		 30.72
On 2025-07-01		 1.04 3.35 31.54
On 2025-07-02		 31.27
On 2025-07-03		 -0.86 31.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

32.05 +0.15 +0.47 2,772,728