MOS: The Mosaic Company

As of Friday, September 20th, 2024

$ 25.56

-1.17 -4.38%

Open: 26.46
High: 26.56
Low: 25.49
Volume: 12,534,631
Previous Close on Thursday, September 19th, 2024

$ 26.73

+0.85 +3.28%

Open: 26.50
High: 27.00
Low: 26.15
Volume: 5,535,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-20 26.46 26.56 25.49 25.56 12,534,631 -1.17 -4.38
2024-09-19 26.50 27.00 26.15 26.73 5,535,389 +0.85 +3.28
2024-09-18 25.70 26.34 25.67 25.88 3,217,302 +0.23 +0.90
2024-09-17 25.55 25.95 25.55 25.65 2,999,776 +0.22 +0.87
2024-09-16 25.48 26.00 25.06 25.43 4,680,525 -0.96 -3.64
2024-09-13 25.48 26.47 25.42 26.39 5,859,071 +1.21 +4.81
2024-09-12 24.91 25.39 24.82 25.18 2,959,621 +0.29 +1.17
2024-09-11 24.63 24.94 24.12 24.89 4,404,122 +0.35 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.00
On 2024-09-19		 25.06
On 2024-09-16		 -0.83 -3.15 27.00
On 2024-09-19		 25.49
On 2024-09-20		 -5.58 25.85
10D 27.00
On 2024-09-19		 24.12
On 2024-09-11		 -0.02 -0.08 25.68
On 2024-09-09		 24.12
On 2024-09-11		 -6.09 25.53
20D 29.23
On 2024-08-26		 24.12
On 2024-09-11		 -2.24 -8.06 29.23
On 2024-08-26		 24.12
On 2024-09-11		 -17.50 26.71
WTD 27.00
On 2024-09-19		 25.06
On 2024-09-16		 -0.83 -3.15 27.00
On 2024-09-19		 25.49
On 2024-09-20		 -5.58 25.85
MTD 28.28
On 2024-09-03		 24.12
On 2024-09-11		 -3.01 -10.54 28.28
On 2024-09-03		 24.12
On 2024-09-11		 -14.73 25.88
As of Friday, September 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.43 +1.27 +0.68 9,731,743
KO

The Coca-Cola Company

71.64 +1.02 +1.44 48,479,205
PFE

Pfizer Inc.

29.42 -0.24 -0.81 56,756,528
VZ

Verizon Communications Inc.

44.33 +0.39 +0.89 52,598,490
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.36 +38.17 +0.09 1,207,847,789
DJTA

Dow Jones Transportation Average

15,755.00 -576.72 -3.53 297,577,817
SPX

S&P 500 Index

5,702.55 -11.09 -0.19
OEX

S&P 100 Index

2,742.10 -4.85 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,791.49 -48.34 -0.24
NYA

NYSE Composite Index

19,373.74 -58.69 -0.30
XAX

NYSE AMEX Composite Index

5,022.80 +5.90 +0.12
RUI

RUSSELL 1000 Index

3,114.23 -6.59 -0.21
RUT

Russell 2000 Index

2,227.89 -24.82 -1.10
RUA

Russell 3000 Index

3,250.50 -8.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.13 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,636.92 -15.66 -0.16
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

25.56 -1.17 -4.38 12,534,631