MOS: The Mosaic Company

As of Monday, June 30th, 2025

$ 36.48

+1.16 +3.28%

Open: 35.14
High: 36.50
Low: 35.13
Volume: 5,758,522
Previous Close on Friday, June 27th, 2025

$ 35.32

+0.14 +0.40%

Open: 35.12
High: 35.41
Low: 34.88
Volume: 4,663,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 35.14 36.50 35.13 36.48 5,755,313 +1.16 +3.28
2025-06-27 35.12 35.41 34.88 35.32 4,663,710 +0.14 +0.40
2025-06-26 35.53 35.85 35.14 35.18 3,767,486 -0.29 -0.82
2025-06-25 35.61 36.09 35.25 35.47 3,970,429 -0.07 -0.20
2025-06-24 35.70 35.92 35.36 35.54 3,807,699 -0.50 -1.39
2025-06-23 36.37 36.77 35.72 36.04 6,591,537 -0.30 -0.83
2025-06-20 36.47 36.59 35.87 36.34 10,468,903 -0.10 -0.27
2025-06-18 36.35 36.98 36.15 36.44 5,642,769 +0.28 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2025-06-30		 34.88
On 2025-06-27		 0.44 1.22 36.09
On 2025-06-25		 34.88
On 2025-06-27		 -3.36 35.60
10D 36.98
On 2025-06-18		 34.88
On 2025-06-27		 0.72 2.01 36.98
On 2025-06-18		 34.88
On 2025-06-27		 -5.69 35.90
20D 37.69
On 2025-06-04		 33.51
On 2025-06-11		 0.34 0.94 37.69
On 2025-06-04		 33.51
On 2025-06-11		 -11.09 35.72
WTD 36.50
On 2025-06-30		 35.13
On 2025-06-30		 1.16 3.28 -- -- -- 36.48
MTD 37.69
On 2025-06-04		 33.51
On 2025-06-11		 0.34 0.94 37.69
On 2025-06-04		 33.51
On 2025-06-11		 -11.09 35.72
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

36.48 +1.16 +3.28 5,758,522