MOS: The Mosaic Company

As of Tuesday, June 16th, 2026

$ 21.69

-0.83 -3.69%

Open: 22.32
High: 22.70
Low: 21.55
Volume: 8,011,644
Previous Close on Monday, June 15th, 2026

$ 22.52

-0.17 -0.75%

Open: 23.25
High: 24.29
Low: 22.40
Volume: 14,285,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 22.32 22.70 21.55 21.69 8,011,634 -0.83 -3.69
2026-06-15 23.25 24.29 22.40 22.52 14,285,760 -0.17 -0.75
2026-06-12 21.50 22.85 21.35 22.69 14,208,800 +1.60 +7.59
2026-06-11 19.91 21.22 19.85 21.09 12,412,593 +1.27 +6.41
2026-06-10 21.20 21.48 19.80 19.82 13,794,206 -1.46 -6.86
2026-06-09 21.45 21.64 20.76 21.28 7,979,270 -0.10 -0.47
2026-06-08 22.20 22.23 21.35 21.38 6,852,006 -0.86 -3.87
2026-06-05 22.82 22.85 21.99 22.24 8,365,584 -0.66 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.29
On 2026-06-15		 19.80
On 2026-06-10		 0.41 1.93 24.29
On 2026-06-15		 21.55
On 2026-06-16		 -11.30 21.56
10D 24.29
On 2026-06-15		 19.80
On 2026-06-10		 -1.61 -6.91 23.97
On 2026-06-03		 19.80
On 2026-06-10		 -17.42 21.89
20D 24.50
On 2026-05-29		 19.80
On 2026-06-10		 0.28 1.31 24.50
On 2026-05-29		 19.80
On 2026-06-10		 -19.19 22.38
WTD 24.29
On 2026-06-15		 21.55
On 2026-06-16		 -1.00 -4.41 24.29
On 2026-06-15		 21.55
On 2026-06-16		 -11.30 22.11
MTD 24.29
On 2026-06-15		 19.80
On 2026-06-10		 -2.21 -9.25 23.97
On 2026-06-03		 19.80
On 2026-06-10		 -17.42 22.13
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

21.69 -0.83 -3.69 8,011,644