JCI: Johnson Controls International plc

As of Tuesday, July 8th, 2025

$ 105.98

-- 0 0%

Open: 105.98
High: 105.98
Low: 105.98
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 105.98

-0.73 -0.68%

Open: 106.82
High: 107.06
Low: 105.48
Volume: 3,523,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 106.82 107.06 105.48 105.98 3,523,633 -0.73 -0.68
2025-07-03 104.98 106.96 104.98 106.71 2,981,752 +1.64 +1.56
2025-07-02 104.70 105.19 104.33 105.07 3,675,235 +0.40 +0.38
2025-07-01 105.22 106.07 103.59 104.67 4,994,661 -0.95 -0.90
2025-06-30 105.17 105.68 104.56 105.62 5,090,821 +0.55 +0.52
2025-06-27 104.75 105.89 104.50 105.07 4,955,223 +0.63 +0.60
2025-06-26 103.85 104.79 103.66 104.44 7,206,511 +1.09 +1.05
2025-06-25 104.02 104.02 102.99 103.35 3,752,241 -0.25 -0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.58 -3.08 -1.24 1,835,234
KO

The Coca-Cola Company

70.31 -0.71 -0.99 4,685,354
PFE

Pfizer Inc.

25.83 +0.59 +2.34 17,741,602
VZ

Verizon Communications Inc.

43.20 +0.40 +0.92 6,736,148
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,348.75 -57.61 -0.13 171,493,934
DJTA

Dow Jones Transportation Average

15,970.87 +159.75 +1.01 53,392,421
SPX

S&P 500 Index

6,231.01 +1.03 +0.02
OEX

S&P 100 Index

3,053.44 -2.41 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,696.63 +11.06 +0.05
NYA

NYSE Composite Index

20,588.34 +42.74 +0.21
XAX

NYSE AMEX Composite Index

5,886.21 +20.20 +0.34
RUI

RUSSELL 1000 Index

3,411.34 +0.48 +0.01
RUT

Russell 2000 Index

2,233.75 +19.52 +0.88
RUA

Russell 3000 Index

3,546.05 +1.81 +0.05
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,383.40 +5.54 +0.05
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

105.98 0.00 0.00