JCI: Johnson Controls International plc

As of Wednesday, September 17th, 2025

$ 107.41

+0.45 +0.42%

Open: 106.94
High: 108.37
Low: 106.42
Volume: 3,137,390
Previous Close on Tuesday, September 16th, 2025

$ 106.96

-0.85 -0.79%

Open: 107.86
High: 107.94
Low: 106.08
Volume: 3,223,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 106.94 108.37 106.42 107.41 3,137,390 +0.45 +0.42
2025-09-16 107.86 107.94 106.08 106.96 3,223,175 -0.85 -0.79
2025-09-15 107.81 108.06 106.55 107.81 3,914,436 +0.28 +0.26
2025-09-12 107.32 108.72 107.06 107.53 2,510,954 -0.29 -0.27
2025-09-11 108.02 109.29 107.24 107.82 4,599,048 +0.02 +0.02
2025-09-10 107.75 109.98 105.86 107.80 4,113,276 +1.51 +1.42
2025-09-09 106.69 107.21 104.52 106.29 3,646,162 -0.88 -0.82
2025-09-08 106.57 108.26 105.71 107.17 4,534,338 +0.94 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.29
On 2025-09-11		 106.08
On 2025-09-16		 -0.39 -0.36 109.29
On 2025-09-11		 106.08
On 2025-09-16		 -2.94 107.51
10D 109.98
On 2025-09-10		 104.03
On 2025-09-05		 2.07 1.97 109.98
On 2025-09-10		 106.08
On 2025-09-16		 -3.55 107.21
20D 110.35
On 2025-08-27		 103.66
On 2025-08-20		 2.89 2.77 110.35
On 2025-08-27		 103.82
On 2025-09-02		 -5.91 107.05
WTD 108.37
On 2025-09-17		 106.08
On 2025-09-16		 -0.12 -0.11 108.06
On 2025-09-15		 106.08
On 2025-09-16		 -1.83 107.39
MTD 109.98
On 2025-09-10		 103.82
On 2025-09-02		 0.52 0.49 109.98
On 2025-09-10		 106.08
On 2025-09-16		 -3.55 106.95
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

107.41 +0.45 +0.42 3,137,390