JCI: Johnson Controls International plc

As of Tuesday, January 6th, 2026

$ 113.95

-7.58 -6.24%

Open: 112.59
High: 115.07
Low: 108.41
Volume: 18,981,532
Previous Close on Monday, January 5th, 2026

$ 121.53

-0.78 -0.64%

Open: 123.00
High: 124.07
Low: 121.48
Volume: 3,981,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 112.59 115.07 108.41 113.95 18,981,532 -7.58 -6.24
2026-01-05 123.00 124.07 121.48 121.53 3,981,018 -0.78 -0.64
2026-01-02 120.46 122.90 120.35 122.31 3,177,346 +2.56 +2.14
2025-12-31 121.00 121.18 119.67 119.75 2,509,081 -1.19 -0.98
2025-12-30 121.57 122.16 120.88 120.94 2,545,185 -0.77 -0.63
2025-12-29 121.50 122.21 121.33 121.71 2,415,776 -0.35 -0.29
2025-12-26 121.42 122.12 121.12 122.06 1,819,353 +0.67 +0.55
2025-12-24 121.23 121.68 120.91 121.39 1,108,832 +0.26 +0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

113.95 -7.58 -6.24 18,981,532