JCI: Johnson Controls International plc
$ 105.98 |
|
-- 0 0% |
Open: | 105.98 |
High: | 105.98 |
Low: | 105.98 |
Volume: | N/A |
$ 105.98
-0.73 -0.68%
Open: | 106.82 |
High: | 107.06 |
Low: | 105.48 |
Volume: | 3,523,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 106.82 | 107.06 | 105.48 | 105.98 | 3,523,633 | -0.73 | -0.68 |
2025-07-03 | 104.98 | 106.96 | 104.98 | 106.71 | 2,981,752 | +1.64 | +1.56 |
2025-07-02 | 104.70 | 105.19 | 104.33 | 105.07 | 3,675,235 | +0.40 | +0.38 |
2025-07-01 | 105.22 | 106.07 | 103.59 | 104.67 | 4,994,661 | -0.95 | -0.90 |
2025-06-30 | 105.17 | 105.68 | 104.56 | 105.62 | 5,090,821 | +0.55 | +0.52 |
2025-06-27 | 104.75 | 105.89 | 104.50 | 105.07 | 4,955,223 | +0.63 | +0.60 |
2025-06-26 | 103.85 | 104.79 | 103.66 | 104.44 | 7,206,511 | +1.09 | +1.05 |
2025-06-25 | 104.02 | 104.02 | 102.99 | 103.35 | 3,752,241 | -0.25 | -0.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,348.75 | -57.61 | -0.13 | 171,493,934 |
DJTA
Dow Jones Transportation Average |
15,970.87 | +159.75 | +1.01 | 53,392,421 |
SPX
S&P 500 Index |
6,231.01 | +1.03 | +0.02 | |
OEX
S&P 100 Index |
3,053.44 | -2.41 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,696.63 | +11.06 | +0.05 | |
NYA
NYSE Composite Index |
20,588.34 | +42.74 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,886.21 | +20.20 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,411.34 | +0.48 | +0.01 | |
RUT
Russell 2000 Index |
2,233.75 | +19.52 | +0.88 | |
RUA
Russell 3000 Index |
3,546.05 | +1.81 | +0.05 | |
VIX
CBOE Volatility Index |
16.76 | -1.03 | -5.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,383.40 | +5.54 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JCI
Johnson Controls International plc |
105.98 | 0.00 | 0.00 |