JCI: Johnson Controls International plc

As of Thursday, July 2nd, 2026

$ 140.76

-4.04 -2.79%

Open: 144.58
High: 146.27
Low: 139.23
Volume: 5,462,077
Previous Close on Wednesday, July 1st, 2026

$ 144.80

-1.31 -0.90%

Open: 144.25
High: 151.18
Low: 142.72
Volume: 8,573,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 144.58 146.27 139.23 140.76 5,462,077 -4.04 -2.79
2026-07-01 144.25 151.18 142.72 144.80 8,573,042 -1.31 -0.90
2026-06-30 141.58 148.26 141.58 146.11 7,379,704 +5.64 +4.02
2026-06-29 138.48 140.94 138.16 140.47 5,307,891 +2.07 +1.50
2026-06-26 143.60 143.60 138.15 138.40 8,052,777 -7.09 -4.87
2026-06-25 145.83 147.76 144.96 145.49 4,449,776 +2.68 +1.88
2026-06-24 141.84 144.46 140.53 142.81 6,205,921 +1.53 +1.08
2026-06-23 143.76 145.95 141.07 141.28 4,811,054 -6.93 -4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.18
On 2026-07-01		 138.15
On 2026-06-26		 -4.73 -3.25 151.18
On 2026-07-01		 139.23
On 2026-07-02		 -7.90 142.11
10D 151.18
On 2026-07-01		 138.15
On 2026-06-26		 -2.86 -1.99 151.18
On 2026-07-01		 139.23
On 2026-07-02		 -7.90 143.32
20D 151.18
On 2026-07-01		 138.15
On 2026-06-26		 -6.20 -4.22 151.18
On 2026-07-01		 139.23
On 2026-07-02		 -7.90 143.96
WTD 151.18
On 2026-07-01		 138.16
On 2026-06-29		 2.36 1.71 151.18
On 2026-07-01		 139.23
On 2026-07-02		 -7.90 143.04
MTD 151.18
On 2026-07-01		 139.23
On 2026-07-02		 -5.35 -3.66 151.18
On 2026-07-01		 139.23
On 2026-07-02		 -7.90 142.78
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

140.76 -4.04 -2.79 5,462,077