JCI: Johnson Controls International plc

As of Friday, April 26th, 2024

$ 65.11

+0.66 +1.02%

Open: 64.69
High: 65.42
Low: 64.46
Volume: 6,352,972
Previous Close on Thursday, April 25th, 2024

$ 64.45

-0.16 -0.25%

Open: 64.51
High: 64.78
Low: 63.78
Volume: 5,041,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 64.69 65.42 64.46 65.11 6,352,972 +0.66 +1.02
2024-04-25 64.51 64.78 63.78 64.45 5,041,438 -0.16 -0.25
2024-04-24 65.01 65.56 63.99 64.61 7,306,912 -0.56 -0.86
2024-04-23 64.85 65.45 64.78 65.17 2,654,509 +0.53 +0.82
2024-04-22 63.70 65.15 63.70 64.64 3,195,612 +0.98 +1.54
2024-04-19 63.97 64.50 63.56 63.66 5,195,745 -0.11 -0.17
2024-04-18 64.13 64.60 63.71 63.77 3,263,181 +0.08 +0.13
2024-04-17 64.78 64.78 63.16 63.69 3,897,391 -0.54 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.56
On 2024-04-24		 63.70
On 2024-04-22		 1.45 2.28 65.56
On 2024-04-24		 63.78
On 2024-04-25		 -2.72 64.80
10D 66.30
On 2024-04-15		 63.16
On 2024-04-17		 -0.18 -0.28 66.30
On 2024-04-15		 63.16
On 2024-04-17		 -4.74 64.37
20D 66.49
On 2024-04-04		 63.16
On 2024-04-17		 -0.21 -0.32 66.49
On 2024-04-04		 63.16
On 2024-04-17		 -5.01 64.79
WTD 65.56
On 2024-04-24		 63.70
On 2024-04-22		 1.45 2.28 65.56
On 2024-04-24		 63.78
On 2024-04-25		 -2.72 64.80
MTD 66.49
On 2024-04-04		 63.16
On 2024-04-17		 -0.21 -0.32 66.49
On 2024-04-04		 63.16
On 2024-04-17		 -5.01 64.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

65.11 +0.66 +1.02 6,352,972