JCI: Johnson Controls International plc

As of Wednesday, November 5th, 2025

$ 111.04

-- 0 0%

Open: 111.04
High: 111.04
Low: 111.04
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 111.04

-2.14 -1.89%

Open: 111.57
High: 112.35
Low: 110.70
Volume: 6,686,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 111.57 112.35 110.70 111.04 6,686,239 -2.14 -1.89
2025-11-03 114.49 114.95 112.63 113.18 4,241,412 -1.21 -1.06
2025-10-31 113.80 115.16 113.80 114.39 3,576,660 +0.18 +0.16
2025-10-30 113.07 116.48 112.39 114.21 3,380,752 +0.87 +0.77
2025-10-29 112.07 114.31 112.07 113.34 3,126,593 +1.13 +1.01
2025-10-28 112.97 113.41 111.54 112.21 2,951,882 -0.84 -0.74
2025-10-27 114.07 114.60 112.39 113.05 3,295,579 +0.11 +0.10
2025-10-24 112.00 113.38 111.60 112.94 4,228,183 +2.39 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.48
On 2025-10-30		 110.70
On 2025-11-04		 -1.17 -1.04 116.48
On 2025-10-30		 110.70
On 2025-11-04		 -4.96 113.23
10D 116.48
On 2025-10-30		 107.84
On 2025-10-22		 -0.14 -0.13 116.48
On 2025-10-30		 110.70
On 2025-11-04		 -4.96 112.35
20D 116.48
On 2025-10-30		 104.49
On 2025-10-14		 2.73 2.52 116.48
On 2025-10-30		 110.70
On 2025-11-04		 -4.96 110.51
WTD 114.95
On 2025-11-03		 110.70
On 2025-11-04		 -3.35 -2.93 114.95
On 2025-11-03		 110.70
On 2025-11-04		 -3.70 112.11
MTD 114.95
On 2025-11-03		 110.70
On 2025-11-04		 -3.35 -2.93 114.95
On 2025-11-03		 110.70
On 2025-11-04		 -3.70 112.11
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.43 +3.23 +1.06 1,570,740
KO

The Coca-Cola Company

68.38 -0.28 -0.41 4,119,638
PFE

Pfizer Inc.

24.46 +0.16 +0.64 47,242,295
VZ

Verizon Communications Inc.

39.66 +0.34 +0.86 9,612,603
VIX

CBOE Volatility Index

17.36 -1.64 -8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,418.06 +332.82 +0.71 210,102,882
DJTA

Dow Jones Transportation Average

16,159.32 +259.02 +1.63 69,421,889
SPX

S&P 500 Index

6,827.94 +56.39 +0.83
OEX

S&P 100 Index

3,442.83 +26.84 +0.79
NDX

NASDAQ 100 Index

25,703.04 +267.34 +1.05
NYA

NYSE Composite Index

21,442.32 +159.61 +0.75
XAX

NYSE AMEX Composite Index

6,856.95 +69.26 +1.02
RUI

RUSSELL 1000 Index

3,723.36 +31.79 +0.86
RUT

Russell 2000 Index

2,467.94 +40.61 +1.67
RUA

Russell 3000 Index

3,872.40 +34.38 +0.90
VIX

CBOE Volatility Index

17.36 -1.64 -8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.73 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -0.89 -3.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 -1.09 -5.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,967.03 +111.60 +0.94
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

111.04 0.00 0.00