JCI: Johnson Controls International plc

As of Thursday, July 3rd, 2025

$ 106.71

+1.64 +1.56%

Open: 104.98
High: 106.96
Low: 104.98
Volume: 2,981,752
Previous Close on Wednesday, July 2nd, 2025

$ 105.07

+0.40 +0.38%

Open: 104.70
High: 105.19
Low: 104.33
Volume: 3,675,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 104.98 106.96 104.98 106.71 2,981,752 +1.64 +1.56
2025-07-02 104.70 105.19 104.33 105.07 3,675,235 +0.40 +0.38
2025-07-01 105.22 106.07 103.59 104.67 4,994,661 -0.95 -0.90
2025-06-30 105.17 105.68 104.56 105.62 5,090,821 +0.55 +0.52
2025-06-27 104.75 105.89 104.50 105.07 4,955,223 +0.63 +0.60
2025-06-26 103.85 104.79 103.66 104.44 7,206,511 +1.09 +1.05
2025-06-25 104.02 104.02 102.99 103.35 3,752,241 -0.25 -0.24
2025-06-24 104.00 104.40 102.86 103.60 2,830,943 +0.25 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.96
On 2025-07-03		 103.59
On 2025-07-01		 2.27 2.17 106.07
On 2025-07-01		 104.33
On 2025-07-02		 -1.64 105.43
10D 106.96
On 2025-07-03		 100.86
On 2025-06-20		 3.23 3.12 104.00
On 2025-06-20		 101.25
On 2025-06-23		 -2.64 104.41
20D 106.96
On 2025-07-03		 100.86
On 2025-06-20		 4.38 4.28 105.19
On 2025-06-16		 100.86
On 2025-06-20		 -4.12 103.86
WTD 106.96
On 2025-07-03		 103.59
On 2025-07-01		 1.64 1.56 106.07
On 2025-07-01		 104.33
On 2025-07-02		 -1.64 105.52
MTD 106.96
On 2025-07-03		 103.59
On 2025-07-01		 1.09 1.03 106.07
On 2025-07-01		 104.33
On 2025-07-02		 -1.64 105.48
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

106.71 +1.64 +1.56 2,981,752