CAT: Caterpillar Inc.

As of Friday, April 26th, 2024

$ 343.38

+5.38 +1.59%

Open: 338.44
High: 345.50
Low: 338.33
Volume: 3,293,686
Previous Close on Thursday, April 25th, 2024

$ 338.00

-25.52 -7.02%

Open: 330.44
High: 341.94
Low: 330.32
Volume: 6,447,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 338.44 345.50 338.33 343.38 3,293,686 +5.38 +1.59
2024-04-25 330.44 341.94 330.32 338.00 6,447,396 -25.52 -7.02
2024-04-24 363.95 368.17 358.90 363.52 3,015,571 +0.27 +0.07
2024-04-23 360.00 365.52 359.04 363.25 1,809,488 +5.64 +1.58
2024-04-22 356.10 362.00 353.24 357.61 2,080,474 +2.95 +0.83
2024-04-19 358.29 360.95 352.14 354.66 2,904,798 -3.27 -0.91
2024-04-18 361.15 363.48 356.17 357.93 2,380,308 -0.39 -0.11
2024-04-17 362.65 362.91 352.88 358.32 2,309,758 -1.56 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.17
On 2024-04-24		 330.32
On 2024-04-25		 -11.28 -3.18 368.17
On 2024-04-24		 330.32
On 2024-04-25		 -10.28 353.15
10D 374.46
On 2024-04-15		 330.32
On 2024-04-25		 -22.25 -6.09 374.46
On 2024-04-15		 330.32
On 2024-04-25		 -11.79 356.05
20D 382.01
On 2024-04-08		 330.32
On 2024-04-25		 -23.05 -6.29 382.01
On 2024-04-08		 330.32
On 2024-04-25		 -13.53 363.45
WTD 368.17
On 2024-04-24		 330.32
On 2024-04-25		 -11.28 -3.18 368.17
On 2024-04-24		 330.32
On 2024-04-25		 -10.28 353.15
MTD 382.01
On 2024-04-08		 330.32
On 2024-04-25		 -23.05 -6.29 382.01
On 2024-04-08		 330.32
On 2024-04-25		 -13.53 363.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

343.38 +5.38 +1.59 3,293,686