DYNT: Dynatronics Corporation

As of Friday, April 26th, 2024

$ 0.55

-0.02 -3.56%

Open: 0.56
High: 0.57
Low: 0.51
Volume: 66,728
Previous Close on Thursday, April 25th, 2024

$ 0.58

-0.01 -2.44%

Open: 0.59
High: 0.60
Low: 0.54
Volume: 72,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.56 0.57 0.51 0.55 66,728 -0.02 -3.56
2024-04-25 0.59 0.60 0.54 0.58 72,872 -0.01 -2.44
2024-04-24 0.55 0.60 0.54 0.59 85,518 +0.05 +9.38
2024-04-23 0.52 0.55 0.49 0.54 93,012 +0.00 +0.22
2024-04-22 0.55 0.56 0.51 0.54 116,114 +0.01 +1.13
2024-04-19 0.56 0.60 0.49 0.53 209,624 -0.02 -4.37
2024-04-18 0.54 0.65 0.47 0.56 783,888 -0.03 -4.91
2024-04-17 0.45 0.63 0.44 0.59 1,397,511 +0.04 +6.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.60
On 2024-04-25		 0.49
On 2024-04-23		 0.02 4.30 0.60
On 2024-04-25		 0.51
On 2024-04-26		 -14.32 0.56
10D 0.65
On 2024-04-18		 0.37
On 2024-04-15		 0.16 41.92 0.64
On 2024-04-16		 0.44
On 2024-04-17		 -30.89 0.54
20D 0.65
On 2024-04-18		 0.37
On 2024-04-15		 0.11 24.03 0.64
On 2024-04-16		 0.44
On 2024-04-17		 -30.89 0.48
WTD 0.60
On 2024-04-25		 0.49
On 2024-04-23		 0.02 4.30 0.60
On 2024-04-25		 0.51
On 2024-04-26		 -14.32 0.56
MTD 0.65
On 2024-04-18		 0.37
On 2024-04-15		 0.11 24.03 0.64
On 2024-04-16		 0.44
On 2024-04-17		 -30.89 0.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.55 -0.02 -3.56 66,728