Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
120.08
-3.20 -2.60%
AA:
29.79
-1.30 -4.18%
AAL:
12.38
+0.16 +1.31%
AAP:
62.01
-0.55 -0.88%
AAPL:
208.62
-2.54 -1.20%
AAT:
21.32
+0.16 +0.76%
AAXJ:
82.95
+0.23 +0.28%
ABBV:
191.52
-0.93 -0.48%
ABCB:
68.34
+0.89 +1.32%
ABEV:
2.34
-0.01 -0.43%
ABG:
263.32
+0.10 +0.04%
ABM:
49.49
+0.77 +1.58%
ABNB:
138.57
+3.22 +2.38%
ABR:
11.28
+0.03 +0.27%
ABT:
132.03
+0.01 +0.01%
ACA:
89.34
-0.39 -0.43%
ACB:
4.58
+0.09 +2.00%
ACGL:
90.59
+2.75 +3.13%
ACHC:
24.08
-0.28 -1.15%
ACIU:
2.08
+0.04 +1.96%
ACIW:
44.44
+0.54 +1.23%
ACLS:
71.46
-3.40 -4.54%
ACM:
114.55
+0.11 +0.10%
ACN:
279.99
-1.07 -0.38%
ACRS:
1.58
+0.01 +0.64%
ACWI:
129.38
+0.18 +0.14%
ADBE:
366.99
+3.64 +1.00%
ADEA:
14.53
-0.14 -0.95%
ADI:
243.46
-1.22 -0.50%
ADM:
54.30
-0.64 -1.16%
ADMA:
18.68
+0.17 +0.92%
ADNT:
22.99
+0.26 +1.14%
ADP:
303.36
+0.71 +0.23%
ADSK:
294.55
+14.16 +5.05%
ADT:
8.55
+0.03 +0.35%
ADUS:
111.75
+0.83 +0.75%
AEE:
96.51
+0.31 +0.32%
AEIS:
141.48
+0.75 +0.53%
AEO:
10.15
+0.25 +2.53%
AEP:
105.02
-0.32 -0.30%
AES:
12.58
-0.01 -0.08%
AFG:
128.38
+2.06 +1.63%
AFL:
102.67
+1.10 +1.08%
AFRM:
64.05
-0.67 -1.04%
AG:
9.15
-0.12 -1.29%
AGCO:
108.33
-2.53 -2.28%
AGEN:
6.83
-0.23 -3.26%
AGG:
98.04
-0.01 -0.01%
AGIO:
39.23
+0.18 +0.46%
AGNC:
9.31
-0.09 -0.96%
AGO:
84.10
+0.49 +0.59%
AGQ:
52.96
-2.17 -3.94%
AGYS:
114.62
+0.70 +0.61%
AHCO:
9.17
-0.05 -0.54%
AHH:
7.09
+0.03 +0.42%
AI:
26.80
+0.51 +1.94%
AIG:
81.63
-0.15 -0.18%
AIHS:
0.31
0.00 -0.79%
AIN:
69.53
-0.18 -0.26%
AIR:
74.72
-0.12 -0.16%
AIV:
8.70 -- 0 0%
AIZ:
191.07
+3.51 +1.87%
AJG:
315.40
+3.86 +1.24%
AKAM:
77.41
+0.03 +0.04%
AKR:
18.67
+0.25 +1.36%
AL:
59.13
+0.38 +0.65%
ALB:
71.87
+0.89 +1.25%
ALEX:
17.98
+0.09 +0.50%
ALG:
224.32
-1.62 -0.72%
ALGN:
199.31
-2.97 -1.47%
ALGT:
54.21
-0.31 -0.57%
ALK:
52.93
+0.39 +0.74%
ALKS:
29.69
-0.59 -1.95%
ALL:
196.20
+2.87 +1.48%
ALLE:
148.31
-0.50 -0.34%
ALLY:
40.65
+0.21 +0.52%
ALNY:
315.75
+0.81 +0.26%
ALRM:
54.60
-0.17 -0.31%
ALSN:
90.69
-0.84 -0.92%
AM:
17.93
+0.48 +2.75%
AMAT:
197.10
-0.83 -0.42%
AMBC:
7.09
-0.01 -0.14%
AMCR:
9.62
-0.04 -0.41%
AMCX:
6.34
+0.25 +4.11%
AMD:
146.24
-0.18 -0.12%
AME:
178.36
-2.61 -1.44%
AMG:
206.60
+1.65 +0.81%
AMGN:
297.03
+1.76 +0.60%
AMH:
35.91
+0.15 +0.42%
AMLP:
48.99
+0.17 +0.35%
AMN:
20.67
-0.49 -2.32%
AMP:
538.98
+2.67 +0.50%
AMPH:
21.95
+0.29 +1.34%
AMR:
117.09
-5.50 -4.49%
AMRN:
16.10
-0.83 -4.90%
AMSF:
44.82
+0.66 +1.49%
AMT:
221.78
+2.54 +1.16%
AMWD:
55.83
-0.97 -1.71%
AMZN:
225.69
+0.67 +0.30%
AN:
214.34
+1.48 +0.70%
ANDE:
37.80
-0.58 -1.51%
ANET:
108.37
-0.20 -0.18%
ANGO:
9.63
+0.31 +3.33%
ANIP:
65.19
+0.23 +0.35%
ANSS:
385.85
+11.33 +3.03%
AON:
359.82
+4.15 +1.17%
AORT:
31.68
+0.22 +0.70%
AOS:
68.85
-0.23 -0.33%
AOSL:
26.79
-0.85 -3.08%
APA:
19.47
-0.64 -3.18%
APAM:
46.82
-0.07 -0.15%
APD:
290.80
-1.17 -0.40%
APH:
100.21
+1.45 +1.47%
API:
3.88
+0.08 +2.11%
APLE:
12.56
+0.05 +0.40%
APO:
148.53
+1.35 +0.92%
APOG:
43.53
-0.41 -0.93%
APP:
355.90
+20.80 +6.21%
APPS:
5.34
+0.26 +5.12%
APTV:
70.48
+1.20 +1.73%
APWC:
1.68
+0.03 +1.82%
AR:
37.16
+1.21 +3.37%
ARCB:
81.48
-0.75 -0.91%
ARE:
78.61
-0.94 -1.18%
AREC:
1.13
-0.04 -3.42%
ARI:
9.99
+0.04 +0.40%
ARKK:
73.65
+1.36 +1.88%
ARLO:
16.20
+0.48 +3.05%
ARM:
144.54
-1.40 -0.96%
ARMK:
43.64
+0.12 +0.28%
AROC:
23.78
+0.44 +1.89%
ARQQ:
36.54
+1.86 +5.36%
ARR:
16.74
-0.11 -0.65%
ARW:
131.93
-0.23 -0.17%
ASB:
25.88
+0.34 +1.33%
ASH:
52.44
-0.98 -1.83%
ASHR:
28.26
+0.14 +0.50%
ASIX:
23.11
-0.02 -0.09%
ASML:
806.73
+4.80 +0.60%
ASO:
51.11
+0.45 +0.89%
ASTE:
39.77
-0.35 -0.87%
ASTH:
25.12
+0.22 +0.88%
ASYS:
4.64
-0.17 -3.53%
ATEN:
17.81
-0.45 -2.46%
ATGE:
118.77
+0.78 +0.66%
ATI:
90.59
+1.28 +1.43%
ATNI:
17.83
-0.28 -1.55%
ATO:
155.40
+1.21 +0.78%
ATR:
157.56
-0.34 -0.22%
ATUS:
2.63
+0.05 +1.94%
AU:
47.97
+0.86 +1.83%
AUB:
33.33
+0.19 +0.57%
AVA:
38.06
+0.05 +0.13%
AVAV:
265.00
+1.20 +0.45%
AVB:
201.95
+0.09 +0.04%
AVGO:
275.60
+1.22 +0.44%
AVNS:
11.86
-0.07 -0.59%
AVO:
12.10
-0.04 -0.33%
AVT:
55.83
-0.18 -0.32%
AVY:
180.45
-1.76 -0.97%
AWI:
167.95
-0.11 -0.07%
AWK:
143.35
+1.06 +0.74%
AWR:
76.76
+1.11 +1.47%
AX:
85.71
+1.59 +1.89%
AXL:
4.82
+0.41 +9.30%
AXON:
750.26
+20.64 +2.83%
AXP:
320.92
+1.45 +0.45%
AXS:
98.94
+2.74 +2.85%
AXSM:
112.33
+3.35 +3.07%
AXTA:
30.72
+0.20 +0.66%
AXTI:
2.32
+0.12 +5.45%
AYI:
294.93
-3.50 -1.17%
AYRO:
6.27
-0.25 -3.83%
AZN:
71.74
+0.61 +0.86%
AZO:
3,772.30
+66.66 +1.80%
AZZ:
106.78
+0.74 +0.70%
B:
21.24
+0.02 +0.09%
BA:
230.51
+3.67 +1.62%
BABA:
108.22
+1.50 +1.41%
BAC:
47.07
+0.34 +0.73%
BAH:
107.75
+0.81 +0.76%
BAM:
57.02
+0.90 +1.60%
BANC:
14.95
-0.02 -0.13%
BANF:
130.98
+2.06 +1.60%
BANK:
4,563.99
+47.16 +1.04%
BANR:
69.40
+0.72 +1.05%
BAX:
28.53
-0.17 -0.59%
BB:
4.03 -- 0 0%
BBD:
2.91
+0.01 +0.34%
BBIO:
47.69
+1.22 +2.63%
BBWI:
31.90
-0.94 -2.86%
BBY:
70.95
-0.84 -1.17%
BC:
59.56
-1.01 -1.67%
BCC:
89.56
-1.60 -1.76%
BCPC:
159.05
+0.61 +0.39%
BDN:
4.35
+0.05 +1.16%
BDX:
177.09
+1.12 +0.64%
BEN:
24.85
-0.02 -0.08%
BF_A:
28.43
-0.84 -2.87%
BF_B:
28.22
-0.79 -2.72%
BFAM:
115.32
-0.03 -0.03%
BFH:
61.99
+0.75 +1.22%
BFS:
35.16
+0.13 +0.37%
BG:
74.99
-1.75 -2.28%
BGC:
10.41
+0.08 +0.77%
BGS:
4.21
-0.21 -4.75%
BHC:
6.34
-0.08 -1.25%
BHE:
39.57
-0.20 -0.50%
BHF:
49.13
+0.34 +0.70%
BHLB:
26.72
+0.51 +1.95%
BIDU:
85.87
-1.06 -1.22%
BIIB:
133.11
-1.10 -0.82%
BIL:
91.57
+0.01 +0.01%
BILI:
22.32
+0.87 +4.03%
BIO:
250.81
-6.16 -2.40%
BIV:
76.42
+0.01 +0.01%
BJRI:
41.00
-0.66 -1.58%
BK:
95.25
+1.53 +1.63%
BKE:
48.28
+0.93 +1.96%
BKF:
41.30
+0.11 +0.26%
BKLN:
21.02
+0.01 +0.05%
BKNG:
5,766.04
+48.94 +0.86%
BKR:
39.87
-0.83 -2.04%
BKU:
37.71
+0.44 +1.18%
BKX:
144.20
+0.85 +0.60%
BL:
54.74
+1.09 +2.03%
BLFS:
22.02
+0.07 +0.32%
BLK:
1,111.46
+9.82 +0.89%
BLMN:
9.80
-0.23 -2.29%
BLV:
67.83
-0.11 -0.16%
BMI:
239.38
+0.37 +0.15%
BMRN:
58.23
+0.13 +0.22%
BMY:
47.34
+0.48 +1.02%
BND:
72.79
-0.01 -0.01%
BOH:
69.52
+0.57 +0.83%
BOKF:
104.77
+1.66 +1.61%
BOND:
91.06
-0.01 -0.01%
BOOT:
170.46
-0.58 -0.34%
BOX:
32.55
+0.15 +0.46%
BP:
32.10
-0.54 -1.65%
BPOP:
115.50
+2.09 +1.84%
BPTH:
0.17
0.00 -1.65%
BR:
236.02
+0.84 +0.36%
BRC:
69.23
+0.22 +0.32%
BRFS:
3.68
-0.22 -5.64%
BRK_B:
476.31
+0.45 +0.09%
BRKL:
11.20
+0.20 +1.82%
BRKR:
43.21
-0.58 -1.32%
BRO:
107.98
+1.23 +1.15%
BRSL:
14.74
-3.40 -18.74%
BRX:
25.94
+0.09 +0.35%
BSV:
78.23
+0.01 +0.01%
BSX:
104.33
+1.13 +1.09%
BTG:
3.47
-0.02 -0.57%
BTI:
51.34
+0.17 +0.33%
BTK:
5,759.82
-14.20 -0.25%
BTU:
14.93
-0.32 -2.10%
BURL:
255.88
+6.11 +2.45%
BWA:
35.67
+0.26 +0.73%
BWB:
16.51
+0.20 +1.23%
BWXT:
138.65
+1.59 +1.16%
BX:
163.36
+1.36 +0.84%
BXMT:
19.92
+0.01 +0.05%
BXP:
71.23
+0.46 +0.65%
BYND:
3.46
-0.05 -1.42%
C:
87.50
+0.77 +0.89%
CABO:
124.50
-0.14 -0.11%
CACC:
514.22
-1.02 -0.20%
CACI:
487.23
+6.05 +1.26%
CAG:
19.38
-0.02 -0.10%
CAH:
161.69
+0.72 +0.45%
CAKE:
64.30
-0.47 -0.73%
CAL:
14.28
-0.40 -2.72%
CALM:
101.98
+1.46 +1.45%
CALX:
50.59
+0.10 +0.20%
CARG:
34.39
+0.09 +0.26%
CARS:
12.64
+0.06 +0.48%
CASH:
83.62
+0.83 +1.00%
CASS:
44.18
+0.15 +0.34%
CASY:
523.28
+6.69 +1.30%
CAT:
405.77
-0.15 -0.04%
CATY:
49.26
+1.16 +2.41%
CB:
280.20
+2.15 +0.77%
CBOE:
235.96
+0.95 +0.40%
CBRE:
141.02
+0.52 +0.37%
CBRL:
64.41
-2.87 -4.27%
CBSH:
66.11
+0.66 +1.01%
CBT:
77.80
-0.64 -0.82%
CBU:
58.37
+0.22 +0.38%
CC:
13.49
-0.33 -2.39%
CCEP:
95.49
-0.03 -0.03%
CCI:
103.24
+0.48 +0.47%
CCK:
107.23
+0.05 +0.05%
CCL:
29.32
+0.66 +2.30%
CCOI:
50.45
+1.05 +2.13%
CCRN:
12.08
+0.01 +0.08%
CCS:
61.23
-0.47 -0.76%
CDE:
9.43
-0.16 -1.67%
CDNS:
317.49
-3.11 -0.97%
CDW:
177.70
+0.32 +0.18%
CE:
59.27
-1.76 -2.88%
CEG:
325.99
+4.45 +1.38%
CENT:
40.51
+0.46 +1.15%
CENTA:
36.52
+0.77 +2.15%
CENX:
20.32
-0.39 -1.88%
CERT:
11.14
+0.05 +0.45%
CEVA:
22.55
-0.34 -1.49%
CF:
97.41
-0.83 -0.84%
CFFN:
6.35
+0.12 +1.93%
CFG:
47.88
+0.21 +0.44%
CFR:
137.51
+1.11 +0.81%
CGC:
1.17
+0.04 +3.54%
CGNX:
33.78
-0.56 -1.63%
CHCO:
125.92
+1.06 +0.85%
CHD:
97.07
-0.98 -1.00%
CHE:
464.91
+5.00 +1.09%
CHEF:
65.76
+0.55 +0.84%
CHH:
133.57
-0.93 -0.69%
CHKP:
220.68
+5.18 +2.40%
CHRW:
98.02
-1.38 -1.39%
CHTR:
399.61
+7.41 +1.89%
CI:
303.06
-0.21 -0.07%
CIEN:
81.42
+3.67 +4.72%
CIM:
14.00
-0.07 -0.50%
CINF:
149.26
+1.85 +1.26%
CL:
88.85
-0.73 -0.81%
CLB:
12.44
-0.42 -3.27%
CLBT:
14.62
+0.03 +0.21%
CLF:
9.49
-0.38 -3.85%
CLH:
231.53
-1.35 -0.58%
CLOV:
3.00
+0.08 +2.74%
CLW:
29.93 -- 0 0%
CLX:
127.40
+0.86 +0.68%
CMA:
63.83
+0.41 +0.65%
CMCSA:
35.64
+0.65 +1.86%
CME:
277.06
+1.98 +0.72%
CMG:
54.82
-1.18 -2.11%
CMI:
340.22
+1.40 +0.41%
CMS:
70.55
+0.20 +0.28%
CMTL:
2.59
-0.28 -9.76%
CNA:
44.17
+0.20 +0.45%
CNC:
30.64
-0.80 -2.54%
CNK:
29.85
+0.05 +0.17%
CNMD:
50.06
-1.21 -2.36%
CNP:
36.21
+0.07 +0.19%
CNQ:
31.79
-0.31 -0.97%
CNS:
77.06
+0.29 +0.38%
CNX:
35.20
+1.17 +3.44%
CNXC:
56.45
-2.17 -3.70%
CNXN:
66.53
+0.51 +0.77%
CODX:
0.27
+0.02 +6.08%
COF:
220.84
+1.05 +0.48%
COHU:
19.64
-0.63 -3.11%
COLD:
16.36
-0.25 -1.51%
COLL:
32.83
+0.31 +0.95%
COLM:
60.44
-1.01 -1.64%
COMM:
7.78
+0.25 +3.32%
COMP:
6.67
+0.14 +2.14%
COO:
73.61
-1.16 -1.55%
COOP:
150.51
+3.51 +2.39%
COP:
94.17
-1.44 -1.51%
CORT:
72.77
+0.89 +1.24%
COST:
980.91
+10.58 +1.09%
COTY:
5.03
-0.03 -0.59%
CPA:
110.49
+0.11 +0.10%
CPB:
30.71
-0.53 -1.70%
CPF:
29.39
+0.43 +1.48%
CPK:
123.75
+0.53 +0.43%
CPRI:
19.18
-0.07 -0.36%
CPRT:
47.13
-0.33 -0.70%
CPRX:
21.62
-0.19 -0.87%
CPT:
114.10
+0.34 +0.30%
CR:
187.85
+2.96 +1.60%
CRC:
47.60
-0.25 -0.52%
CRI:
31.87
-0.97 -2.95%
CRK:
23.86
+1.46 +6.52%
CRL:
158.04
-1.36 -0.85%
CRM:
259.68
+1.61 +0.62%
CRON:
2.07
-0.02 -0.96%
CRS:
278.43
+0.45 +0.16%
CRSR:
9.63
+0.08 +0.84%
CRVL:
97.99
+0.21 +0.21%
CRWD:
476.18
-2.27 -0.47%
CSCO:
67.82
-0.13 -0.19%
CSGP:
85.64
+0.21 +0.25%
CSGS:
62.59
+0.74 +1.20%
CSL:
414.71
+2.02 +0.49%
CSR:
60.35
+0.27 +0.45%
CSV:
46.93
+0.53 +1.14%
CSX:
33.98
-0.12 -0.35%
CTAS:
216.90
+1.46 +0.68%
CTKB:
3.35
-0.10 -2.90%
CTRE:
31.27
+0.54 +1.76%
CTS:
41.57
-0.33 -0.79%
CTSH:
75.39
+0.03 +0.04%
CTVA:
73.11
-0.46 -0.63%
CUBE:
42.17
-0.16 -0.38%
CUBI:
64.05
+0.58 +0.91%
CUZ:
29.16
+0.24 +0.83%
CVBF:
21.19
+0.37 +1.78%
CVCO:
452.50
+2.66 +0.59%
CVE:
14.41
-0.25 -1.71%
CVI:
30.98
-1.25 -3.88%
CVLG:
24.99
-0.23 -0.91%
CVNA:
347.34
+3.67 +1.07%
CVS:
64.36
-0.42 -0.65%
CVX:
151.65
-3.66 -2.36%
CW:
487.14
+13.87 +2.93%
CWB:
84.23
+0.62 +0.74%
CWEN:
32.21
+0.34 +1.07%
CWEN_A:
30.31
+0.19 +0.63%
CWK:
11.62
-0.08 -0.68%
CWT:
46.74
+0.84 +1.83%
CX:
7.38
-0.01 -0.14%
CXM:
8.68
+0.15 +1.76%
CXW:
22.09
+0.15 +0.68%
Category
Ticker
Description
Fields
Optionable
Loading...