BRO: Brown & Brown Inc.

As of Monday, November 17th, 2025

$ 80.71

+0.01 +0.01%

Open: 80.71
High: 81.15
Low: 80.02
Volume: 2,446,217
Previous Close on Friday, November 14th, 2025

$ 80.70

+0.64 +0.80%

Open: 80.40
High: 81.48
Low: 79.67
Volume: 2,521,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 80.71 81.15 80.02 80.71 2,446,217 +0.01 +0.01
2025-11-14 80.40 81.48 79.67 80.70 2,521,265 +0.64 +0.80
2025-11-13 80.20 81.38 79.90 80.06 2,505,649 -0.14 -0.17
2025-11-12 79.89 80.67 79.54 80.20 2,495,354 +0.16 +0.20
2025-11-11 78.82 80.18 78.25 80.04 2,219,732 +1.53 +1.95
2025-11-10 77.89 79.08 76.96 78.51 2,908,563 -0.03 -0.04
2025-11-07 76.84 79.00 76.58 78.54 2,560,817 +2.12 +2.77
2025-11-06 76.98 77.77 76.17 76.42 2,372,209 -1.42 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.48
On 2025-11-14		 78.25
On 2025-11-11		 2.20 2.80 81.48
On 2025-11-14		 80.02
On 2025-11-17		 -1.79 80.34
10D 81.48
On 2025-11-14		 76.17
On 2025-11-06		 2.89 3.71 79.20
On 2025-11-05		 76.17
On 2025-11-06		 -3.83 79.20
20D 90.46
On 2025-10-23		 76.17
On 2025-11-06		 -6.81 -7.78 90.46
On 2025-10-23		 76.17
On 2025-11-06		 -15.79 81.74
WTD 81.15
On 2025-11-17		 80.02
On 2025-11-17		 0.01 0.01 -- -- -- 80.71
MTD 81.48
On 2025-11-14		 76.17
On 2025-11-06		 0.97 1.22 79.20
On 2025-11-05		 76.17
On 2025-11-06		 -3.83 79.08
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

80.71 +0.01 +0.01 2,446,217