BRO: Brown & Brown Inc.

As of Friday, February 13th, 2026

$ 68.47

-1.06 -1.52%

Open: 69.68
High: 70.62
Low: 68.03
Volume: 5,034,079
Previous Close on Thursday, February 12th, 2026

$ 69.53

+2.51 +3.75%

Open: 68.89
High: 69.67
Low: 67.04
Volume: 6,738,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 69.68 70.62 68.03 68.47 5,034,079 -1.06 -1.52
2026-02-12 68.89 69.67 67.04 69.53 6,738,758 +2.51 +3.75
2026-02-11 67.17 67.51 65.68 67.02 7,179,180 -0.59 -0.87
2026-02-10 69.11 70.06 67.43 67.61 5,263,941 -1.06 -1.54
2026-02-09 73.51 73.99 68.46 68.67 5,031,673 -5.11 -6.93
2026-02-06 73.03 74.12 72.91 73.78 2,275,015 +1.11 +1.53
2026-02-05 74.87 75.28 72.42 72.67 3,121,764 -1.36 -1.84
2026-02-04 71.76 74.76 71.33 74.03 3,064,419 +2.07 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.99
On 2026-02-09		 65.68
On 2026-02-11		 -5.31 -7.20 73.99
On 2026-02-09		 65.68
On 2026-02-11		 -11.23 68.26
10D 75.28
On 2026-02-05		 65.68
On 2026-02-11		 -3.63 -5.03 75.28
On 2026-02-05		 65.68
On 2026-02-11		 -12.75 70.50
20D 80.21
On 2026-01-16		 65.68
On 2026-02-11		 -11.28 -14.14 80.21
On 2026-01-16		 65.68
On 2026-02-11		 -18.11 73.50
WTD 73.99
On 2026-02-09		 65.68
On 2026-02-11		 -5.31 -7.20 73.99
On 2026-02-09		 65.68
On 2026-02-11		 -11.23 68.26
MTD 75.28
On 2026-02-05		 65.68
On 2026-02-11		 -3.63 -5.03 75.28
On 2026-02-05		 65.68
On 2026-02-11		 -12.75 70.50
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

165.39 -3.68 -2.18 955,963
BRO

Brown & Brown Inc.

68.47 -1.06 -1.52 5,034,079