BRO: Brown & Brown Inc.

As of Friday, August 14th, 2026

$ 70.54

-1.07 -1.49%

Open: 71.36
High: 71.46
Low: 70.50
Volume: 1,647,784
Previous Close on Thursday, August 13th, 2026

$ 71.61

+0.55 +0.77%

Open: 71.64
High: 71.79
Low: 69.99
Volume: 2,242,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 71.36 71.46 70.50 70.54 1,647,784 -1.07 -1.49
2026-08-13 71.64 71.79 69.99 71.61 2,242,486 +0.55 +0.77
2026-08-12 70.19 71.10 69.71 71.06 1,828,338 -0.38 -0.53
2026-08-11 70.81 71.92 70.12 71.44 2,036,409 -0.16 -0.22
2026-08-10 70.68 71.64 70.06 71.60 1,746,583 +0.17 +0.24
2026-08-07 70.35 72.19 69.96 71.43 1,635,147 +0.25 +0.35
2026-08-06 71.56 71.83 70.46 71.18 1,763,511 +0.23 +0.32
2026-08-05 71.38 71.63 70.35 70.95 2,165,819 -0.22 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.92
On 2026-08-11		 69.71
On 2026-08-12		 -0.89 -1.25 71.92
On 2026-08-11		 69.71
On 2026-08-12		 -3.07 71.25
10D 73.63
On 2026-08-03		 69.71
On 2026-08-12		 0.14 0.20 73.63
On 2026-08-03		 69.71
On 2026-08-12		 -5.32 71.28
20D 75.63
On 2026-07-29		 64.82
On 2026-07-22		 1.19 1.72 75.63
On 2026-07-29		 69.28
On 2026-07-31		 -8.40 70.33
WTD 71.92
On 2026-08-11		 69.71
On 2026-08-12		 -0.89 -1.25 71.92
On 2026-08-11		 69.71
On 2026-08-12		 -3.07 71.25
MTD 73.63
On 2026-08-03		 69.71
On 2026-08-12		 0.14 0.20 73.63
On 2026-08-03		 69.71
On 2026-08-12		 -5.32 71.28
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

70.54 -1.07 -1.49 1,647,784