BRO: Brown & Brown Inc.

As of Friday, April 26th, 2024

$ 81.46

-0.82 -1.00%

Open: 81.76
High: 82.15
Low: 80.87
Volume: 1,710,261
Previous Close on Thursday, April 25th, 2024

$ 82.28

+0.15 +0.18%

Open: 82.17
High: 82.65
Low: 81.50
Volume: 1,559,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 81.76 82.15 80.87 81.46 1,710,261 -0.82 -1.00
2024-04-25 82.17 82.65 81.50 82.28 1,559,039 +0.15 +0.18
2024-04-24 82.75 82.88 81.69 82.13 1,518,108 -0.80 -0.96
2024-04-23 82.61 83.50 81.49 82.93 1,880,726 +0.43 +0.52
2024-04-22 83.00 83.21 82.34 82.50 1,514,152 +0.33 +0.40
2024-04-19 81.33 82.19 81.15 82.17 1,403,155 +1.04 +1.28
2024-04-18 81.48 81.86 80.89 81.13 1,338,806 +0.51 +0.63
2024-04-17 81.15 81.35 80.33 80.62 1,016,289 -0.30 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.50
On 2024-04-23		 80.87
On 2024-04-26		 -0.71 -0.86 83.50
On 2024-04-23		 80.87
On 2024-04-26		 -3.15 82.26
10D 83.50
On 2024-04-23		 80.33
On 2024-04-17		 -0.44 -0.54 83.13
On 2024-04-15		 80.33
On 2024-04-17		 -3.37 81.72
20D 87.31
On 2024-04-01		 80.33
On 2024-04-17		 -6.08 -6.95 87.31
On 2024-04-01		 80.33
On 2024-04-17		 -7.99 83.09
WTD 83.50
On 2024-04-23		 80.87
On 2024-04-26		 -0.71 -0.86 83.50
On 2024-04-23		 80.87
On 2024-04-26		 -3.15 82.26
MTD 87.31
On 2024-04-01		 80.33
On 2024-04-17		 -6.08 -6.95 87.31
On 2024-04-01		 80.33
On 2024-04-17		 -7.99 83.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

81.46 -0.82 -1.00 1,710,261