BRO: Brown & Brown Inc.

As of Monday, June 30th, 2025

$ 110.87

+1.29 +1.18%

Open: 109.38
High: 111.09
Low: 109.16
Volume: 3,810,415
Previous Close on Friday, June 27th, 2025

$ 109.58

+0.31 +0.28%

Open: 109.35
High: 110.80
Low: 109.15
Volume: 12,691,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 109.38 111.09 109.16 110.87 3,779,726 +1.29 +1.18
2025-06-27 109.35 110.80 109.15 109.58 12,691,451 +0.31 +0.28
2025-06-26 108.63 109.58 107.88 109.27 4,154,964 +0.89 +0.82
2025-06-25 110.57 110.90 107.96 108.38 2,924,329 -2.57 -2.32
2025-06-24 111.06 111.10 108.85 110.95 3,733,258 +0.03 +0.03
2025-06-23 108.89 110.96 108.30 110.92 4,015,223 +2.28 +2.10
2025-06-20 108.79 109.79 108.14 108.64 4,338,283 +0.35 +0.32
2025-06-18 108.35 109.00 107.81 108.29 3,693,056 +0.17 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.10
On 2025-06-24		 107.88
On 2025-06-26		 -0.05 -0.05 111.10
On 2025-06-24		 107.88
On 2025-06-26		 -2.90 109.81
10D 111.10
On 2025-06-24		 106.09
On 2025-06-16		 4.25 3.99 111.10
On 2025-06-24		 107.88
On 2025-06-26		 -2.90 109.22
20D 113.84
On 2025-06-03		 101.99
On 2025-06-11		 -2.03 -1.80 113.84
On 2025-06-03		 101.99
On 2025-06-11		 -10.41 109.06
WTD 111.09
On 2025-06-30		 109.16
On 2025-06-30		 1.29 1.18 -- -- -- 110.87
MTD 113.84
On 2025-06-03		 101.99
On 2025-06-11		 -2.03 -1.80 113.84
On 2025-06-03		 101.99
On 2025-06-11		 -10.41 109.06
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

13.37 +0.07 +0.53 976,936
BRO

Brown & Brown Inc.

110.87 +1.29 +1.18 3,810,415