ISRG: Intuitive Surgical Inc.

As of Thursday, April 30th, 2026

$ 453.80

-- 0 0%

Open: 453.80
High: 453.80
Low: 453.80
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 453.80

-12.84 -2.75%

Open: 463.50
High: 463.50
Low: 449.59
Volume: 1,609,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 463.50 463.50 449.59 453.80 1,609,263 -12.84 -2.75
2026-04-28 472.42 473.86 463.38 466.64 1,678,703 -4.35 -0.92
2026-04-27 481.00 486.77 469.20 470.99 2,022,372 -11.23 -2.33
2026-04-24 480.75 482.84 471.00 482.22 2,649,010 +3.40 +0.71
2026-04-23 484.50 489.86 477.19 478.82 2,876,602 -4.80 -0.99
2026-04-22 461.36 491.15 460.01 483.62 4,390,371 +32.33 +7.16
2026-04-21 469.05 471.08 451.29 451.29 2,797,466 -14.31 -3.07
2026-04-20 471.36 472.57 463.65 465.60 2,434,111 -3.61 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.86
On 2026-04-23		 449.59
On 2026-04-29		 -29.82 -6.17 489.86
On 2026-04-23		 449.59
On 2026-04-29		 -8.22 470.49
10D 491.15
On 2026-04-22		 449.59
On 2026-04-29		 -14.56 -3.11 491.15
On 2026-04-22		 449.59
On 2026-04-29		 -8.46 468.03
20D 491.15
On 2026-04-22		 447.78
On 2026-04-07		 -7.19 -1.56 491.15
On 2026-04-22		 449.59
On 2026-04-29		 -8.46 463.24
WTD 486.77
On 2026-04-27		 449.59
On 2026-04-29		 -28.42 -5.89 486.77
On 2026-04-27		 449.59
On 2026-04-29		 -7.64 463.81
MTD 491.15
On 2026-04-22		 447.78
On 2026-04-07		 -7.19 -1.56 491.15
On 2026-04-22		 449.59
On 2026-04-29		 -8.46 463.24
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.68 +7.11 +2.51 2,577,262
KO

The Coca-Cola Company

78.46 -0.41 -0.52 5,168,176
PFE

Pfizer Inc.

26.75 +0.49 +1.85 14,764,725
VZ

Verizon Communications Inc.

47.82 +1.21 +2.59 9,538,491
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,605.52 +743.71 +1.52 289,408,790
DJTA

Dow Jones Transportation Average

20,653.12 +121.82 +0.59 37,154,759
SPX

S&P 500 Index

7,175.81 +39.86 +0.56
OEX

S&P 100 Index

3,535.58 +11.47 +0.33
NDX

NASDAQ 100 Index

27,292.98 +105.99 +0.39
NYA

NYSE Composite Index

23,081.83 +330.31 +1.45
XAX

NYSE AMEX Composite Index

9,086.07 +157.33 +1.76
RUI

RUSSELL 1000 Index

3,906.54 +24.87 +0.64
RUT

Russell 2000 Index

2,780.14 +40.67 +1.48
RUA

Russell 3000 Index

4,076.00 +27.53 +0.68
VIX

CBOE Volatility Index

17.36 -0.78 -4.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 -0.14 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 -0.17 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.35 -1.69
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

453.80 0.00 0.00