ISRG: Intuitive Surgical Inc.

As of Tuesday, October 27th, 2026

$ 446.00

-- 0 0%

Open: 446.00
High: 446.00
Low: 446.00
Volume: N/A
Previous Close on Monday, October 26th, 2026

$ 446.00

-5.84 -1.29%

Open: 451.93
High: 458.88
Low: 447.61
Volume: 2,917,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 451.93 458.88 447.61 446.00 2,917,136 -5.84 -1.29
2026-10-23 443.65 458.45 442.56 451.84 3,001,246 +7.99 +1.80
2026-10-22 430.75 444.15 427.47 443.85 2,619,814 +16.59 +3.88
2026-10-21 402.50 432.75 398.99 427.26 4,719,498 -20.74 -4.63
2026-10-20 433.50 440.40 432.00 448.00 2,508,537 +16.83 +3.90
2026-10-19 428.79 434.62 426.70 431.17 2,473,621 +4.47 +1.05
2026-10-16 428.43 434.89 425.51 426.70 2,576,427 -1.16 -0.27
2026-10-15 425.50 429.89 419.54 427.86 2,011,448 +7.62 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 458.88
On 2026-10-26		 398.99
On 2026-10-21		 14.83 3.44 440.40
On 2026-10-20		 398.99
On 2026-10-21		 -9.40 443.39
10D 458.88
On 2026-10-26		 398.99
On 2026-10-21		 18.36 4.29 440.40
On 2026-10-20		 398.99
On 2026-10-21		 -9.40 434.50
20D 458.88
On 2026-10-26		 389.11
On 2026-10-05		 31.21 7.52 440.40
On 2026-10-20		 398.99
On 2026-10-21		 -9.40 422.50
WTD 458.88
On 2026-10-26		 447.61
On 2026-10-26		 -5.84 -1.29 -- -- -- 446.00
MTD 458.88
On 2026-10-26		 389.11
On 2026-10-05		 39.37 9.68 440.40
On 2026-10-20		 398.99
On 2026-10-21		 -9.40 423.95
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.06 +7.34 +2.54 2,924,039
KO

The Coca-Cola Company

92.19 -0.51 -0.55 7,484,118
PFE

Pfizer Inc.

29.71 -0.05 -0.16 6,856,586
VZ

Verizon Communications Inc.

43.81 +0.66 +1.52 7,196,107
VIX

CBOE Volatility Index

17.59 -0.80 -4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,400.87 +39.29 +0.08 156,903,928
DJTA

Dow Jones Transportation Average

20,381.42 +176.60 +0.87 26,037,144
SPX

S&P 500 Index

7,727.79 +51.02 +0.66
OEX

S&P 100 Index

3,837.02 +32.74 +0.86
NDX

NASDAQ 100 Index

29,684.44 +411.04 +1.40
NYA

NYSE Composite Index

24,209.18 +22.32 +0.09
XAX

NYSE AMEX Composite Index

8,349.49 -101.47 -1.20
RUI

RUSSELL 1000 Index

4,201.14 +27.01 +0.65
RUT

Russell 2000 Index

2,816.16 +29.73 +1.07
RUA

Russell 3000 Index

4,373.96 +28.83 +0.66
VIX

CBOE Volatility Index

17.59 -0.80 -4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 -0.31 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.46 -2.31
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

446.00 0.00 0.00