PDD: Pinduoduo Inc.

As of Wednesday, September 17th, 2025

$ 134.86

+5.80 +4.49%

Open: 132.86
High: 135.37
Low: 131.60
Volume: 24,218,983
Previous Close on Tuesday, September 16th, 2025

$ 129.06

+1.67 +1.31%

Open: 127.59
High: 130.00
Low: 127.48
Volume: 12,069,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 132.86 135.37 131.60 134.86 24,218,722 +5.80 +4.49
2025-09-16 127.59 130.00 127.48 129.06 12,069,199 +1.67 +1.31
2025-09-15 126.06 128.59 124.51 127.39 12,320,386 +1.95 +1.55
2025-09-12 125.98 126.06 123.77 125.44 4,462,989 -0.28 -0.22
2025-09-11 125.67 128.00 125.01 125.72 9,585,078 +1.04 +0.83
2025-09-10 126.06 126.27 123.69 124.68 7,500,180 -1.38 -1.09
2025-09-09 124.99 128.00 124.52 126.06 9,145,458 +1.03 +0.82
2025-09-08 125.71 126.04 123.49 125.03 6,778,619 +0.35 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.37
On 2025-09-17		 123.77
On 2025-09-12		 10.18 8.16 128.00
On 2025-09-11		 123.77
On 2025-09-12		 -3.30 128.49
10D 135.37
On 2025-09-17		 123.04
On 2025-09-04		 10.47 8.42 128.00
On 2025-09-09		 123.69
On 2025-09-10		 -3.37 126.68
20D 135.37
On 2025-09-17		 117.79
On 2025-08-21		 15.79 13.26 133.33
On 2025-08-25		 118.77
On 2025-09-02		 -10.92 124.89
WTD 135.37
On 2025-09-17		 124.51
On 2025-09-15		 9.42 7.51 128.59
On 2025-09-15		 128.59
On 2025-09-15		 0.00 130.44
MTD 135.37
On 2025-09-17		 118.77
On 2025-09-02		 14.64 12.18 128.00
On 2025-09-09		 123.69
On 2025-09-10		 -3.37 126.07
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

134.86 +5.80 +4.49 24,218,983