PDD: Pinduoduo Inc.
$ 130.95 |
|
-3.52 -2.62% |
|
| Open: | 131.61 |
| High: | 132.43 |
| Low: | 129.45 |
| Volume: | 10,252,422 |
$ 134.47
-1.57 -1.15%
| Open: | 137.50 |
| High: | 138.20 |
| Low: | 133.94 |
| Volume: | 6,106,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 131.61 | 132.43 | 129.45 | 130.95 | 10,252,422 | -3.52 | -2.62 |
| 2025-11-13 | 137.50 | 138.20 | 133.94 | 134.47 | 6,106,764 | -1.57 | -1.15 |
| 2025-11-12 | 137.92 | 138.50 | 135.50 | 136.04 | 4,942,623 | -1.07 | -0.78 |
| 2025-11-11 | 137.50 | 139.12 | 136.99 | 137.11 | 7,368,234 | -1.02 | -0.74 |
| 2025-11-10 | 137.81 | 138.16 | 136.57 | 138.13 | 7,025,287 | +2.35 | +1.73 |
| 2025-11-07 | 135.08 | 136.15 | 133.50 | 135.78 | 5,736,439 | -0.96 | -0.70 |
| 2025-11-06 | 137.93 | 138.71 | 136.20 | 136.74 | 4,876,246 | +0.40 | +0.29 |
| 2025-11-05 | 134.61 | 136.74 | 133.77 | 136.34 | 4,403,236 | +2.50 | +1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.12 On 2025-11-11 |
129.45 On 2025-11-14 |
-4.83 | -3.56 | 139.12 On 2025-11-11 |
129.45 On 2025-11-14 |
-6.95 | 135.34 |
| 10D | 139.12 On 2025-11-11 |
129.45 On 2025-11-14 |
-3.92 | -2.91 | 139.12 On 2025-11-11 |
129.45 On 2025-11-14 |
-6.95 | 135.41 |
| 20D | 139.41 On 2025-10-29 |
128.53 On 2025-10-20 |
2.47 | 1.92 | 139.41 On 2025-10-29 |
129.45 On 2025-11-14 |
-7.14 | 134.92 |
| WTD | 139.12 On 2025-11-11 |
129.45 On 2025-11-14 |
-4.83 | -3.56 | 139.12 On 2025-11-11 |
129.45 On 2025-11-14 |
-6.95 | 135.34 |
| MTD | 139.12 On 2025-11-11 |
129.45 On 2025-11-14 |
-3.92 | -2.91 | 139.12 On 2025-11-11 |
129.45 On 2025-11-14 |
-6.95 | 135.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |