PDD: Pinduoduo Inc.

As of Friday, August 14th, 2026

$ 84.17

-- 0 0%

Open: 84.17
High: 84.17
Low: 84.17
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 84.17

-4.87 -5.46%

Open: 88.31
High: 88.72
Low: 84.07
Volume: 8,581,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 88.31 88.72 84.07 84.17 8,581,917 -4.87 -5.46
2026-08-12 89.78 90.02 87.88 89.04 6,946,874 -1.47 -1.62
2026-08-11 91.52 91.62 90.10 90.50 4,244,225 -2.50 -2.69
2026-08-10 91.60 93.19 91.21 93.00 5,015,008 +1.24 +1.35
2026-08-07 90.99 92.16 90.54 91.76 3,735,409 +0.91 +1.00
2026-08-06 90.10 90.93 89.43 90.85 3,934,198 -0.09 -0.10
2026-08-05 91.84 92.15 90.57 90.94 5,027,447 -0.09 -0.10
2026-08-04 89.44 91.28 89.20 91.03 6,286,137 +0.88 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.19
On 2026-08-10		 84.07
On 2026-08-13		 -6.68 -7.35 93.19
On 2026-08-10		 84.07
On 2026-08-13		 -9.79 89.69
10D 93.19
On 2026-08-10		 84.07
On 2026-08-13		 -3.27 -3.74 93.19
On 2026-08-10		 84.07
On 2026-08-13		 -9.79 90.00
20D 93.19
On 2026-08-10		 82.06
On 2026-07-23		 -2.51 -2.90 93.19
On 2026-08-10		 84.07
On 2026-08-13		 -9.79 87.54
WTD 93.19
On 2026-08-10		 84.07
On 2026-08-13		 -7.59 -8.27 93.19
On 2026-08-10		 84.07
On 2026-08-13		 -9.79 89.18
MTD 93.19
On 2026-08-10		 84.07
On 2026-08-13		 -4.39 -4.96 93.19
On 2026-08-10		 84.07
On 2026-08-13		 -9.79 90.16
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 1,492
KO

The Coca-Cola Company

87.42 0.00 0.00 16,075
PFE

Pfizer Inc.

26.80 0.00 0.00 41,525
VZ

Verizon Communications Inc.

48.22 0.00 0.00 6,813
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

84.17 0.00 0.00