PDD: Pinduoduo Inc.
$ 105.25 |
|
-- 0 0% |
Open: | 105.25 |
High: | 105.25 |
Low: | 105.25 |
Volume: | N/A |
$ 105.25
+1.66 +1.60%
Open: | 102.58 |
High: | 105.70 |
Low: | 102.38 |
Volume: | 4,981,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 102.58 | 105.70 | 102.38 | 105.25 | 4,981,363 | +1.66 | +1.60 |
2025-07-03 | 102.90 | 104.10 | 102.66 | 103.59 | 2,742,138 | -0.38 | -0.37 |
2025-07-02 | 104.78 | 104.88 | 102.92 | 103.97 | 4,231,811 | -1.52 | -1.44 |
2025-07-01 | 104.45 | 105.82 | 104.40 | 105.49 | 3,634,278 | +0.83 | +0.79 |
2025-06-30 | 104.43 | 105.14 | 102.25 | 104.66 | 5,690,467 | -0.48 | -0.46 |
2025-06-27 | 106.03 | 106.03 | 104.59 | 105.14 | 4,077,418 | -0.61 | -0.58 |
2025-06-26 | 106.81 | 106.82 | 103.65 | 105.75 | 4,830,471 | -1.39 | -1.30 |
2025-06-25 | 107.86 | 108.68 | 106.82 | 107.14 | 4,804,268 | -0.02 | -0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,291.64 | -114.72 | -0.26 | 259,942,157 |
DJTA
Dow Jones Transportation Average |
15,965.63 | +154.51 | +0.98 | 79,923,592 |
SPX
S&P 500 Index |
6,233.77 | +3.79 | +0.06 | |
OEX
S&P 100 Index |
3,055.94 | +0.09 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,742.12 | +56.55 | +0.25 | |
NYA
NYSE Composite Index |
20,570.42 | +24.82 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,895.45 | +29.44 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,413.33 | +2.47 | +0.07 | |
RUT
Russell 2000 Index |
2,236.19 | +21.96 | +0.99 | |
RUA
Russell 3000 Index |
3,548.19 | +3.96 | +0.11 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,406.98 | +29.12 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDD
Pinduoduo Inc. |
105.25 | 0.00 | 0.00 |