PDD: Pinduoduo Inc.

As of Thursday, July 3rd, 2025

$ 103.59

-0.38 -0.37%

Open: 102.90
High: 104.10
Low: 102.66
Volume: 2,742,138
Previous Close on Wednesday, July 2nd, 2025

$ 103.97

-1.52 -1.44%

Open: 104.78
High: 104.88
Low: 102.92
Volume: 4,231,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 102.90 104.10 102.66 103.59 2,742,138 -0.38 -0.37
2025-07-02 104.78 104.88 102.92 103.97 4,231,811 -1.52 -1.44
2025-07-01 104.45 105.82 104.40 105.49 3,634,278 +0.83 +0.79
2025-06-30 104.43 105.14 102.25 104.66 5,690,467 -0.48 -0.46
2025-06-27 106.03 106.03 104.59 105.14 4,077,418 -0.61 -0.58
2025-06-26 106.81 106.82 103.65 105.75 4,830,471 -1.39 -1.30
2025-06-25 107.86 108.68 106.82 107.14 4,804,268 -0.02 -0.02
2025-06-24 102.74 107.75 102.74 107.16 11,686,337 +5.21 +5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.03
On 2025-06-27		 102.25
On 2025-06-30		 -2.16 -2.04 106.03
On 2025-06-27		 102.25
On 2025-06-30		 -3.57 104.57
10D 108.68
On 2025-06-25		 99.65
On 2025-06-23		 1.34 1.31 108.68
On 2025-06-25		 102.25
On 2025-06-30		 -5.92 104.61
20D 108.68
On 2025-06-25		 98.91
On 2025-06-05		 3.94 3.95 108.68
On 2025-06-25		 102.25
On 2025-06-30		 -5.92 103.24
WTD 105.82
On 2025-07-01		 102.25
On 2025-06-30		 -1.55 -1.47 105.82
On 2025-07-01		 102.66
On 2025-07-03		 -2.99 104.43
MTD 105.82
On 2025-07-01		 102.66
On 2025-07-03		 -1.07 -1.02 105.82
On 2025-07-01		 102.66
On 2025-07-03		 -2.99 104.35
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

103.59 -0.38 -0.37 2,742,138