PDD: Pinduoduo Inc.

As of Tuesday, October 13th, 2026

$ 80.92

-- 0 0%

Open: 80.92
High: 80.92
Low: 80.92
Volume: N/A
Previous Close on Monday, October 12th, 2026

$ 80.92

-0.43 -0.53%

Open: 81.41
High: 81.57
Low: 80.38
Volume: 4,023,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 81.41 81.57 80.38 80.92 4,023,284 -0.43 -0.53
2026-10-09 79.30 81.58 79.19 81.35 6,764,835 +3.09 +3.95
2026-10-08 77.86 78.94 77.74 78.26 4,835,011 -0.24 -0.31
2026-10-07 78.26 78.65 77.24 78.50 4,021,828 +0.10 +0.12
2026-10-06 77.73 78.42 76.73 78.41 4,236,178 +0.51 +0.65
2026-10-05 75.73 78.10 75.55 77.90 5,119,063 +2.52 +3.34
2026-10-02 76.30 76.30 74.72 75.38 6,222,729 -1.12 -1.46
2026-10-01 78.34 78.74 76.31 76.50 5,029,962 -1.44 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.58
On 2026-10-09		 76.73
On 2026-10-06		 3.02 3.88 81.58
On 2026-10-09		 80.38
On 2026-10-12		 -1.47 79.49
10D 81.58
On 2026-10-09		 74.72
On 2026-10-02		 2.43 3.10 78.74
On 2026-10-01		 74.72
On 2026-10-02		 -5.11 78.27
20D 81.58
On 2026-10-09		 74.72
On 2026-10-02		 1.54 1.94 80.76
On 2026-09-22		 74.72
On 2026-10-02		 -7.48 78.46
WTD 81.57
On 2026-10-12		 80.38
On 2026-10-12		 -0.43 -0.53 -- -- -- 80.92
MTD 81.58
On 2026-10-09		 74.72
On 2026-10-02		 2.98 3.82 78.74
On 2026-10-01		 74.72
On 2026-10-02		 -5.11 78.40
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.54 -1.10 -0.36 854,467
KO

The Coca-Cola Company

90.10 +0.31 +0.34 3,480,359
PFE

Pfizer Inc.

28.34 -0.06 -0.21 6,178,073
VZ

Verizon Communications Inc.

43.08 +0.30 +0.70 6,808,193
VIX

CBOE Volatility Index

15.26 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,861.43 +10.88 +0.02 119,593,026
DJTA

Dow Jones Transportation Average

19,663.26 -95.82 -0.48 9,702,962
SPX

S&P 500 Index

7,800.39 -6.85 -0.09
OEX

S&P 100 Index

3,896.23 +2.51 +0.06
NDX

NASDAQ 100 Index

30,503.38 -161.31 -0.53
NYA

NYSE Composite Index

23,956.55 -34.18 -0.14
XAX

NYSE AMEX Composite Index

8,270.71 +75.68 +0.92
RUI

RUSSELL 1000 Index

4,238.24 -5.04 -0.12
RUT

Russell 2000 Index

2,779.82 -14.66 -0.52
RUA

Russell 3000 Index

4,408.83 -5.94 -0.13
VIX

CBOE Volatility Index

15.26 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.93 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

80.92 0.00 0.00