PDD: Pinduoduo Inc.

As of Tuesday, July 8th, 2025

$ 105.25

-- 0 0%

Open: 105.25
High: 105.25
Low: 105.25
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 105.25

+1.66 +1.60%

Open: 102.58
High: 105.70
Low: 102.38
Volume: 4,981,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 102.58 105.70 102.38 105.25 4,981,363 +1.66 +1.60
2025-07-03 102.90 104.10 102.66 103.59 2,742,138 -0.38 -0.37
2025-07-02 104.78 104.88 102.92 103.97 4,231,811 -1.52 -1.44
2025-07-01 104.45 105.82 104.40 105.49 3,634,278 +0.83 +0.79
2025-06-30 104.43 105.14 102.25 104.66 5,690,467 -0.48 -0.46
2025-06-27 106.03 106.03 104.59 105.14 4,077,418 -0.61 -0.58
2025-06-26 106.81 106.82 103.65 105.75 4,830,471 -1.39 -1.30
2025-06-25 107.86 108.68 106.82 107.14 4,804,268 -0.02 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.45 -1.20 -0.48 2,787,336
KO

The Coca-Cola Company

70.36 -0.66 -0.92 6,783,677
PFE

Pfizer Inc.

25.58 +0.34 +1.33 33,144,175
VZ

Verizon Communications Inc.

43.16 +0.36 +0.83 9,405,211
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,291.64 -114.72 -0.26 259,942,157
DJTA

Dow Jones Transportation Average

15,965.63 +154.51 +0.98 79,923,592
SPX

S&P 500 Index

6,233.77 +3.79 +0.06
OEX

S&P 100 Index

3,055.94 +0.09 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,742.12 +56.55 +0.25
NYA

NYSE Composite Index

20,570.42 +24.82 +0.12
XAX

NYSE AMEX Composite Index

5,895.45 +29.44 +0.50
RUI

RUSSELL 1000 Index

3,413.33 +2.47 +0.07
RUT

Russell 2000 Index

2,236.19 +21.96 +0.99
RUA

Russell 3000 Index

3,548.19 +3.96 +0.11
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,406.98 +29.12 +0.28
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

105.25 0.00 0.00