PDD: Pinduoduo Inc.

As of Friday, April 26th, 2024

$ 129.31

+3.52 +2.80%

Open: 129.36
High: 130.02
Low: 124.86
Volume: 9,435,073
Previous Close on Thursday, April 25th, 2024

$ 125.79

-1.76 -1.38%

Open: 124.90
High: 126.18
Low: 124.06
Volume: 6,843,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 129.36 130.02 124.86 129.31 9,435,073 +3.52 +2.80
2024-04-25 124.90 126.18 124.06 125.79 6,843,929 -1.76 -1.38
2024-04-24 128.34 130.29 126.07 127.55 6,520,240 -0.48 -0.37
2024-04-23 125.38 129.62 125.03 128.03 14,229,491 +3.89 +3.13
2024-04-22 114.05 124.42 113.36 124.14 13,573,455 +10.65 +9.38
2024-04-19 112.99 113.57 110.65 113.49 9,389,487 -0.21 -0.18
2024-04-18 114.00 116.15 113.66 113.70 4,462,485 +0.27 +0.24
2024-04-17 114.07 114.89 112.60 113.43 4,623,816 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.29
On 2024-04-24		 113.36
On 2024-04-22		 15.82 13.94 130.29
On 2024-04-24		 124.06
On 2024-04-25		 -4.78 126.96
10D 130.29
On 2024-04-24		 110.65
On 2024-04-19		 13.81 11.96 116.88
On 2024-04-15		 110.65
On 2024-04-19		 -5.33 120.33
20D 130.29
On 2024-04-24		 110.65
On 2024-04-19		 13.06 11.23 122.67
On 2024-04-10		 110.65
On 2024-04-19		 -9.80 119.53
WTD 130.29
On 2024-04-24		 113.36
On 2024-04-22		 15.82 13.94 130.29
On 2024-04-24		 124.06
On 2024-04-25		 -4.78 126.96
MTD 130.29
On 2024-04-24		 110.65
On 2024-04-19		 13.06 11.23 122.67
On 2024-04-10		 110.65
On 2024-04-19		 -9.80 119.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

129.31 +3.52 +2.80 9,435,073