JAZZ: Jazz Pharmaceuticals plc

As of Friday, April 26th, 2024

$ 109.46

+2.03 +1.89%

Open: 107.00
High: 110.82
Low: 106.73
Volume: 480,574
Previous Close on Thursday, April 25th, 2024

$ 107.43

-0.89 -0.82%

Open: 108.25
High: 109.05
Low: 107.22
Volume: 423,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 107.00 110.82 106.73 109.46 480,574 +2.03 +1.89
2024-04-25 108.25 109.05 107.22 107.43 423,901 -0.89 -0.82
2024-04-24 108.66 109.39 107.60 108.32 401,250 -1.35 -1.23
2024-04-23 109.72 110.44 108.90 109.67 376,838 +0.84 +0.77
2024-04-22 110.33 110.47 108.41 108.83 513,929 -1.11 -1.01
2024-04-19 109.27 111.35 108.88 109.94 756,569 +0.67 +0.61
2024-04-18 107.15 109.51 107.15 109.27 564,311 +2.17 +2.03
2024-04-17 109.04 109.26 106.61 107.10 588,778 -1.80 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.82
On 2024-04-26		 106.73
On 2024-04-26		 -0.48 -0.44 110.47
On 2024-04-22		 107.22
On 2024-04-25		 -2.94 108.74
10D 112.27
On 2024-04-15		 106.61
On 2024-04-17		 -1.12 -1.01 112.27
On 2024-04-15		 106.61
On 2024-04-17		 -5.05 108.98
20D 120.81
On 2024-04-01		 106.61
On 2024-04-17		 -10.96 -9.10 120.81
On 2024-04-01		 106.61
On 2024-04-17		 -11.76 112.11
WTD 110.82
On 2024-04-26		 106.73
On 2024-04-26		 -0.48 -0.44 110.47
On 2024-04-22		 107.22
On 2024-04-25		 -2.94 108.74
MTD 120.81
On 2024-04-01		 106.61
On 2024-04-17		 -10.96 -9.10 120.81
On 2024-04-01		 106.61
On 2024-04-17		 -11.76 112.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

109.46 +2.03 +1.89 480,574